Zumiez - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Adidas 200.15 -20.85 -9.43% -1.45% 2025-04-03
American Eagle Outfitters 12.65 0.44 3.60% -49.60% 2025-04-02
Abercrombie & Fitch 83.39 4.62 5.87% -36.21% 2025-04-02
Buckle 38.91 0.49 1.28% 1.54% 2025-04-02
Burlington Stores 255.09 12.40 5.11% 20.35% 2025-04-02
Columbia Sportswear 77.35 0.52 0.68% 1.23% 2025-04-02
Costco Wholesale 966.28 12.10 1.27% 36.93% 2025-04-02
Capri Holdings 19.63 0.27 1.39% -56.66% 2025-04-02
Crocs 111.54 2.40 2.20% -19.62% 2025-04-02
Deckers Outdoor 117.98 4.63 4.08% -21.41% 2025-04-02
Delek Automotive Systems 2,504.00 -73.00 -2.83% 10.85% 2025-04-03
Electra Consumer Products 10,070.00 -60.00 -0.59% 27.37% 2025-04-03
Foot Locker 14.72 0.56 3.95% -41.89% 2025-04-02
Fourlis 4.07 -0.04 -0.97% -0.73% 2025-04-03
Gap 22.39 1.17 5.51% -13.49% 2025-04-02
Lululemon Athletica 283.02 3.40 1.22% -25.14% 2025-04-02
Nike 65.01 0.23 0.36% -28.03% 2025-04-02
Autohellas 12.08 -0.28 -2.27% -13.09% 2025-04-03
Ross Stores 132.36 3.25 2.52% -6.47% 2025-04-02
TJX Companies 124.99 2.28 1.86% 28.48% 2025-04-02
Under Armour 6.60 0.25 3.94% -5.44% 2025-04-02
Urban Outfitters 55.40 2.33 4.39% 32.19% 2025-04-02
VF 16.37 0.28 1.74% 17.65% 2025-04-02

Prezzo Giorno Anno Data
USND 17601 151.16 0.87% 8.13% 2025-04-02
US2000 2045 33.12 1.65% -1.49% 2025-04-02