Prezzo Delle Azioni
486.45
Cambio Giornaliero
1.45 0.30%
Mensile
3.50%
Annuale
12.76%
Q1 Previsione
486.72
Prezzo Giorno Anno Data
ADM Admiral 2,836.00 7.00 0.25% 40.54% 2024-03-28
AGN Aegon 5.66 0.03 0.44% 44.27% 2024-03-28
AGS Ageas 42.91 -0.05 -0.12% 8.50% 2024-03-28
ALV Allianz 277.70 0.25 0.09% 32.65% 2024-03-28
AML Aston Martin Lagonda 172.70 -0.80 -0.46% -23.48% 2024-03-28
ASL Aberforth Smaller 1,348.22 0.22 0.02% 11.61% 2024-03-28
ASRNL ASR Nederland 45.12 0.32 0.71% 24.43% 2024-03-28
AV Aviva 495.60 -0.60 -0.12% 17.97% 2024-03-28
BAER Julius Baer Gruppe 52.14 -0.02 -0.04% -14.64% 2024-03-28
DB1 Deutsche Boerse 189.65 1.40 0.74% 4.66% 2024-03-28
DBK Deutsche Bank 14.59 -0.02 -0.12% 59.62% 2024-03-28
DLG Direct Line 197.77 2.07 1.06% 45.53% 2024-03-28
G Assicurazioni Generali 23.48 -0.20 -0.82% 29.84% 2024-03-28
GBLI Global Indemnity 28.88 -0.12 -0.40% 4.27% 2024-03-28
HSX Hiscox 1,244.00 8.00 0.65% 13.45% 2024-03-28
ISP Intesa Sanpaolo 3.37 0.02 0.53% 44.58% 2024-03-28
LGEN Legal & General 254.85 -0.65 -0.25% 7.62% 2024-03-28
MAP Mapfre 2.34 -0.02 -0.85% 26.20% 2024-03-28
MUV2 Munich RE 452.30 2.00 0.44% 40.29% 2024-03-28
NN Nn 42.85 0.49 1.16% 29.89% 2024-03-28
PRU Prudential 744.20 -11.60 -1.53% -31.66% 2024-03-28
RE AXA 34.83 0.14 0.40% 24.91% 2024-03-28
SAMAS Sampo 39.59 -0.70 -1.74% -6.73% 2024-03-28
SLHN Swiss Life Holding 633.70 2.30 0.36% 14.59% 2024-03-28
SRENH Swiss Re AG 116.15 -0.60 -0.51% 24.70% 2024-03-28
STJ St. Jamess 457.80 5.50 1.22% -61.45% 2024-03-28
UBSG UBS 27.69 -0.56 -1.98% 50.49% 2024-03-28
UCG UniCredit 35.25 0.83 2.41% 104.35% 2024-03-28
UNI Unipol Gruppo 7.75 0.03 0.44% 63.25% 2024-03-28
UQA Uniqa Insurance Group AG 8.03 0.02 0.25% 4.69% 2024-03-28
US UnipolSai Assicurazioni 2.68 -0.004 -0.15% 15.84% 2024-03-28
VIG Vienna Insurance 28.80 -0.10 -0.35% 18.03% 2024-03-28
ZURN Zurich 486.45 1.45 0.30% 12.76% 2024-03-28

Prezzo Giorno Anno Data
SMI CH20 11743 37.29 0.32% 7.11% 2024-03-28