Prezzo Delle Azioni
398.70
Cambio Giornaliero
-1.48%
Annuale
2.86%

Prezzo Giorno Anno
Admiral Group 2,036.00 -34.00 -1.64% -38.19%
Aegon 4.28 -0.08 -1.77% 0.02%
Ageas 38.24 -1.20 -3.04% -6.02%
Allianz 166.22 -2.52 -1.49% -15.05%
Aston Martin Lagonda 150.38 6.68 4.65% -92.34%
Aberforth Smaller 1,132.30 -7.70 -0.68% -26.47%
ASR NEDERLAND 40.85 -1.22 -2.90% 4.99%
Aviva PLC 411.80 -11.10 -2.62% 1.73%
Julius Baer Gruppe 44.77 -0.34 -0.75% -27.93%
Credit Suisse 4.12 0.05 1.20% -56.26%
Deutsche Boerse 166.25 0.55 0.33% 17.00%
Deutsche Bank 8.55 -0.08 -0.95% -22.99%
Direct Line 191.13 -7.13 -3.59% -34.16%
Assicurazioni Generali 14.59 0.16 1.11% -21.66%
Global Indemnity 22.28 -0.44 -1.94% -19.53%
Hiscox 893.00 -18.20 -2.00% 4.81%
Intesa Sanpaolo 1.78 0.02 0.96% -27.95%
Legal & General 241.20 -5.00 -2.03% -14.41%
Mapfre 1.61 -0.05 -2.72% -14.77%
Munich RE 245.90 -4.30 -1.72% 1.93%
Nn Group 39.73 -0.57 -1.41% -11.97%
Prudential 930.60 2.80 0.30% -34.88%
AXA 23.61 -0.42 -1.75% -1.13%
Sampo 44.03 -0.77 -1.72% 1.92%
Swiss Life Holding 442.70 -14.20 -3.11% -7.00%
Swiss Re AG 74.42 -1.70 -2.23% -8.46%
St. Jamess 1,062.00 -5.00 -0.47% -31.73%
UBS 14.58 0.01 0.03% -2.18%
UniCredit 10.94 0.14 1.33% -5.21%
Unipol Gruppo 4.17 0.07 1.63% -17.50%
UNIQA 6.15 -0.15 -2.38% -20.54%
UnipolSai Assicurazioni 2.19 0.02 1.01% -10.39%
Vienna Insurance 21.45 -0.25 -1.15% -13.68%
Zurich 398.70 -6.00 -1.48% 2.86%

Prezzo Giorno Anno
CH20 10034 -103.65 -1.02% -14.17%