Calendar
News
Markets
Commodities
Currencies
Stocks
Bonds
Crypto
Earnings
Indicators
Countries
Forecasts
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Developer
|
Docs
|
Features
Already a user?
Login
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Currencies
Stocks
Commodities
Bonds
Crypto
Major
Price
Day
%
Weekly
Monthly
YoY
Date
US500
5304.72
36.88
0.70%
0.03%
5.08%
27.79%
May/24
US30
39070
4
0.01%
-2.33%
2.58%
19.24%
May/24
US100
18808
185
0.99%
1.41%
7.90%
34.94%
May/24
JP225
38646
457
-1.17%
-0.36%
2.70%
25.47%
May/24
GB100
8318
22
-0.26%
-1.22%
2.95%
9.86%
May/24
DE40
18693
2
0.01%
-0.06%
4.33%
18.36%
May/24
FR40
8095
7
-0.09%
-0.89%
0.98%
11.97%
May/24
IT40
34477
34
0.10%
-2.61%
1.58%
30.55%
May/24
ES35
11246
65
-0.58%
-0.72%
2.39%
23.36%
May/24
ASX200
7728
84
-1.08%
-1.11%
2.00%
8.26%
May/24
SHANGHAI
3089
28
-0.88%
-2.07%
1.18%
-3.51%
May/24
SENSEX
75410
8
-0.01%
2.02%
1.44%
21.88%
May/24
TSX
22321
120
0.54%
-0.64%
1.99%
12.88%
May/24
MOEX
3398
41
-1.20%
-3.01%
-1.27%
28.23%
May/24
IBOVESPA
124306
423
-0.34%
-3.00%
-0.27%
12.95%
May/24
IPC
55413
505
-0.90%
-3.77%
-2.93%
3.10%
May/24
NL25
915
1
0.10%
0.21%
5.16%
21.19%
May/24
CH20
11932
35
-0.29%
-0.88%
5.96%
5.35%
May/24
SAALL
79151
195
0.25%
-0.48%
6.49%
3.91%
May/24
STI
3317
6
-0.18%
0.09%
0.88%
3.39%
May/24
HK50
18609
260
-1.38%
-4.83%
7.66%
-0.74%
May/24
NZX 50
11783
26
-0.22%
0.71%
-1.36%
-1.48%
May/24
EU50
5036
1
-0.02%
-0.55%
1.97%
17.96%
May/24
Europe
Price
Day
%
Weekly
Monthly
YoY
Date
GB100
8318
22
-0.26%
-1.22%
2.95%
9.86%
May/24
DE40
18693
2
0.01%
-0.06%
4.33%
18.36%
May/24
FR40
8095
7
-0.09%
-0.89%
0.98%
11.97%
May/24
IT40
34477
34
0.10%
-2.61%
1.58%
30.55%
May/24
ES35
11246
65
-0.58%
-0.72%
2.39%
23.36%
May/24
MOEX
3398
41
-1.20%
-3.01%
-1.27%
28.23%
May/24
NL25
915
1
0.10%
0.21%
5.16%
21.19%
May/24
BIST 100
10677
116
-1.07%
0.31%
9.88%
141.12%
May/24
CH20
11932
35
-0.29%
-0.88%
5.96%
5.35%
May/24
Stockholm
2624
17
-0.64%
0.86%
3.92%
17.61%
May/24
WIG
87690
400
-0.45%
-1.18%
4.97%
37.72%
May/24
BE20
3972
4
-0.10%
-0.83%
2.95%
9.50%
May/24
Oslo
1652
6
-0.38%
-0.21%
4.35%
19.60%
May/24
ATX
3747
21
-0.55%
-0.09%
5.19%
21.65%
May/24
Copenhagen
2767
23
-0.83%
1.39%
6.67%
34.31%
May/24
Helsinki
10324
15
-0.15%
-0.58%
6.11%
2.63%
May/24
Helsinki 25
4679
10
-0.22%
-0.58%
6.44%
4.03%
May/24
ISEQ
10072
50
-0.50%
0.63%
1.58%
17.78%
May/24
Athens General
1478
4
-0.27%
-0.86%
2.96%
22.89%
May/24
PSI Geral
4726
27
-0.56%
-0.34%
8.24%
5.10%
May/24
PSI 20
6900
24
-0.35%
0.19%
5.47%
17.18%
May/24
PX
1556
15
-0.94%
-0.32%
-0.14%
17.84%
May/24
BET
17435
0
0.00%
1.43%
2.88%
42.14%
May/23
BUX
68320
0
0.00%
-0.78%
2.93%
47.55%
May/23
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
May/24
SAX
309
2
0.65%
-0.08%
-1.64%
3.06%
May/23
LuxX
1427
9
-0.65%
-0.87%
0.94%
-2.91%
May/24
CROBEX
2829
1
0.03%
0.12%
0.85%
25.45%
May/24
SOFIX
866
0
0.00%
2.01%
6.05%
30.49%
May/23
SBITOP
1492
1
0.08%
1.03%
5.05%
22.41%
May/24
Vilnius
963
5
-0.51%
-1.07%
0.69%
-4.36%
May/24
BELEX 15
993
3
-0.32%
0.25%
-1.12%
9.38%
May/24
Riga
1187
12
-0.97%
-3.46%
-8.09%
2.96%
May/24
ICEX
2057
14
-0.69%
-1.08%
-2.64%
5.23%
May/24
MBI 10
7353
34
0.47%
1.22%
1.68%
25.23%
May/23
MSE
3694
58
-1.55%
-1.73%
-2.49%
0.83%
May/24
SASX-10
996
1
-0.06%
0.14%
3.85%
-4.79%
May/24
Tallinn
1757
5
-0.28%
-0.34%
-1.72%
-4.98%
May/24
EU100
1547
1
-0.03%
-0.35%
2.83%
15.40%
May/24
EU350
2118.25
1.52
0.07%
-0.37%
3.08%
14.02%
May/23
CSE General
164
1
0.68%
3.89%
12.87%
50.73%
May/23
EU50
5036
1
-0.02%
-0.55%
1.97%
17.96%
May/24
Euro Stoxx Banks
146.49
0.18
-0.12%
-1.96%
2.25%
43.27%
May/24
EU600
520.58
0.98
-0.19%
-0.45%
3.62%
14.12%
May/24
Monex
15060.15
3.04
0.02%
0.02%
2.47%
2.42%
May/24
America
Price
Day
%
Weekly
Monthly
YoY
Date
US500
5304.72
36.88
0.70%
0.03%
5.08%
27.79%
May/24
US30
39070
4
0.01%
-2.33%
2.58%
19.24%
May/24
US100
18808
185
0.99%
1.41%
7.90%
34.94%
May/24
US100
16737
1,886
-10.13%
-9.75%
-3.98%
20.08%
May/24
Ecuador General
1156
7
0.64%
0.08%
2.30%
-9.51%
May/21
TSX
22321
120
0.54%
-0.64%
1.99%
12.88%
May/24
IBOVESPA
124306
423
-0.34%
-3.00%
-0.27%
12.95%
May/24
IPC
55413
505
-0.90%
-3.77%
-2.93%
3.10%
May/24
Peru General
30027
45
-0.15%
0.20%
6.77%
40.28%
May/23
Merval
1520809
7,032
0.46%
3.21%
22.14%
339.07%
May/24
IBC
64807
306
-0.47%
3.39%
3.94%
101.86%
May/23
COLCAP
1408
6
-0.41%
-1.31%
4.28%
28.14%
May/24
IGPA
34303
40
-0.12%
1.81%
6.71%
19.88%
May/24
BVPSI
412
3
-0.72%
0.00%
1.18%
6.42%
May/24
BSX
2510
1
-0.04%
-0.89%
9.98%
18.13%
May/20
JSE
317263
237
-0.07%
-1.26%
-0.73%
-5.13%
May/24
Asia
Price
Day
%
Weekly
Monthly
YoY
Date
JP225
38646
457
-1.17%
-0.36%
2.70%
25.47%
May/24
SHANGHAI
3089
28
-0.88%
-2.07%
1.18%
-3.51%
May/24
CSI 300
3601
40
-1.11%
-2.08%
2.02%
-6.47%
May/24
SHANGHAI 50
2474
26
-1.06%
-1.97%
1.76%
-3.51%
May/24
CH50
12561.07
159.36
-1.25%
-1.82%
2.11%
-0.71%
May/24
SENSEX
75410
8
-0.01%
2.02%
1.44%
21.88%
May/24
DSE Broad
5312
0
0.00%
-3.72%
-4.78%
-15.76%
May/23
JCI
7221
1
-0.02%
-0.35%
0.65%
7.04%
May/23
TASI
11996
161
-1.32%
-1.66%
-2.91%
6.76%
May/23
Taiwan Stock Market Index
21565
42
-0.19%
1.44%
8.60%
32.37%
May/24
ADX General
8834
56
-0.63%
-2.30%
-2.30%
-6.03%
May/24
SET 50
840
3
-0.40%
-1.61%
0.43%
-9.55%
May/24
FKLCI
1619
10
-0.60%
0.17%
3.20%
15.47%
May/24
STI
3317
6
-0.18%
0.09%
0.88%
3.39%
May/24
TA-125
1965
4
-0.18%
-1.61%
0.13%
11.37%
May/23
HK50
18609
260
-1.38%
-4.83%
7.66%
-0.74%
May/24
PSEi
6620
40
-0.60%
0.02%
0.68%
0.91%
May/24
KSE 100
76008
894
1.19%
0.88%
5.61%
85.07%
May/24
KASE
5094
30
0.60%
1.50%
3.15%
42.04%
May/24
QE
9562
146
-1.50%
-1.45%
-1.07%
-9.14%
May/23
HNX
241.72
5.19
-2.10%
0.07%
6.22%
11.50%
May/24
VN
1283
21
-1.63%
-2.04%
4.03%
20.55%
May/24
MSM 30
4803
4
-0.09%
0.22%
2.03%
2.48%
May/23
ASPI
12349
132
1.08%
0.57%
3.72%
41.05%
May/23
Blom
1742
0
0.00%
0.00%
0.00%
-5.97%
May/24
ASE
2412
1
0.03%
0.78%
-0.82%
-2.88%
May/23
LSX Composite
1084
2
-0.16%
-0.39%
0.51%
5.79%
May/24
MSE 20
42902
159
0.37%
0.63%
-1.00%
19.51%
May/24
DFM General
4024
0
0.00%
-1.52%
-3.45%
13.98%
May/23
Kuwait All Share
7134.67
8.07
-0.11%
-0.40%
1.04%
5.62%
May/23
JPVIX
16.96
0.71
4.37%
1.01%
-20.97%
-8.27%
May/24
NIFTY 50
22957
11
-0.05%
2.19%
1.71%
25.30%
May/24
TEDPIX
2113726.00
0.00
0.00%
-2.40%
-8.23%
-8.83%
May/21
Estirad
2020.23
4.55
0.23%
0.55%
0.35%
2.97%
May/23
Australia
Price
Day
%
Weekly
Monthly
YoY
Date
Australia All Ordinaries
7999
84
-1.04%
-1.03%
2.06%
9.33%
May/24
ASX200
7728
84
-1.08%
-1.11%
2.00%
8.26%
May/24
AU50
7572
84
-1.10%
-1.25%
1.96%
8.82%
May/24
NZX 50
11783
26
-0.22%
0.71%
-1.36%
-1.48%
May/24
Africa
Price
Day
%
Weekly
Monthly
YoY
Date
NSE-All Share
97613
366
-0.37%
-0.52%
-0.57%
84.80%
May/24
SA40
72746
173
0.24%
-0.64%
6.30%
2.50%
May/24
SAALL
79151
195
0.25%
-0.48%
6.49%
3.91%
May/24
EGX 30
27205
22
-0.08%
4.06%
4.97%
59.18%
May/23
CFG 25
13371
5
-0.04%
-0.41%
0.18%
23.65%
May/24
Nairobi 20
1717
1
0.03%
0.73%
2.14%
15.97%
May/24
Nairobi All Share
113
1
-0.44%
2.34%
5.46%
15.80%
May/24
DSEI
1793
6
0.35%
0.67%
0.61%
-1.50%
May/23
TUN
9367
15
0.16%
2.11%
2.90%
8.07%
May/24
GGSECI
3751
0
0.00%
0.16%
7.06%
48.80%
May/24
SEMDEX
2184
0
0.00%
-0.87%
1.38%
10.07%
May/23
USE All Share
1081.57
0.00
0.00%
2.84%
4.79%
4.64%
May/23
NSX Overall
1761
0
0.00%
1.17%
13.95%
17.23%
May/23
Gaborone
9141
1
0.01%
-0.11%
0.02%
13.65%
May/23
ZSI Industrials
96.89
0.21
0.22%
3.31%
-0.24%
817.64%
May/23
Asian equity markets attempted a rebound on Friday, defying another selloff on Wall Street overnight which was driven by disappointing earnings reports and stronger-than-expected US GDP data. A pullback in Treasury yield also aided sentiment, with the benchmark 10-year US yield falling toward 4.8% after hitting 5% earlier this week. Meanwhile, investors assessed a slew of economic reports in Asia including Tokyo inflation, Australian producer price index and Chinese industrial profits numbers. Shares in Australia, Japan, South Korea, Hong Kong and China all advanced. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.