Japan Tobacco - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

		Prezzo			Giorno	Anno	Data
1332	Nippon Suisan Kaisha	489.00		12.00	2.52%	-18.09%	2020-08-12
2002	Nisshin Seifun	1,754.00		34.00	1.98%	-12.12%	2020-08-12
2269	Meiji Holdings	8,500.00		30.00	0.35%	11.55%	2020-08-12
2501	Sapporo Group	1,910.00		81.00	4.43%	-22.70%	2020-08-12
2503	Kirin Holdings	2,089.50		53.50	2.63%	-1.51%	2020-08-12
2531	Takara	997.00		0	0%	4.07%	2020-08-12
2801	Kikkoman Corporation	5,620.00		-10.00	-0.18%	15.40%	2020-08-12
2871	Nichirei	2,962.00		-38.00	-1.27%	25.03%	2020-08-12
2914	Japan Tobacco	2,020.50		33.50	1.69%	-12.00%	2020-08-12
4911	Shiseido	5,758.00		278.00	5.07%	-27.10%	2020-08-12

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	23253		409.94	1.79%	12.58%	2020-08-13

2914:JP

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18078	0.0013	0.11%
GBPUSD	1.30600	0.0014	0.11%
AUDUSD	0.71815	0.0017	0.23%
NZDUSD	0.65934	0.0016	0.24%
USDJPY	106.76	0.0750	-0.07%
USDCNY	6.92782	0.0056	-0.08%
USDCHF	0.91082	0.0009	-0.10%
USDCAD	1.32346	0.0009	-0.07%
USDMXN	22.3132	0.0412	-0.18%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4357	0.0557	1.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.265	0.0988	-0.11%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,009	33	0.12%
S&P 500	3,385	5	0.14%
NASDAQ 100	11,158	0	0.00%
NIKKEI 225	23,254	410	1.79%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,131	1	-0.01%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.65	3.52	1.37%
Alibaba	255.03	7.99	3.23%
Visa	198.66	0.89	0.45%
JPMorgan Chase	103.30	0.52	-0.50%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.72	2.75	1.87%
Procter & Gamble	135.53	2.30	1.73%
Exxon Mobil	44.07	0.90	-2.00%
3M	164.35	0.97	0.59%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.6400	0.03	-0.07%
Brent	45.3800	0.07	0.15%
Natural gas	2.1880	0.03	1.44%
Gasoline	1.2430	0.00	0.16%
Heating oil	1.2551	0.00	0.18%
Gold	1,930.05	8.68	0.45%
Silver	25.768	0.21	0.84%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.5000	3.75	0.42%
Wheat	491.5000	1.25	0.25%
Lumber	706.00	24.50	3.60%
Cotton	61.84	1.19	-1.89%
Lean Hogs	52.7500	0.28	-0.52%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.51	0.000	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.43	0.000	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.99	0.000	-0.01%
India	5.88	0.019	-0.02%
[+]