Prezzo Giorno Anno Data
5803 Fujikura 2,230.00 61.50 2.84% 139.78% 2024-03-28
8053 Sumitomo 3,630.00 -96.00 -2.58% 54.60% 2024-03-28
AAOI Applied Optoelectronics 13.96 -0.48 -3.32% 667.03% 2024-03-27
AAPL Apple 173.31 3.60 2.12% 9.93% 2024-03-27
ADTN ADTRAN 5.32 0.12 2.31% -65.74% 2024-03-27
AMT American Tower 197.38 3.28 1.69% 2.34% 2024-03-27
ANET Arista Networks 288.41 -9.42 -3.16% 76.94% 2024-03-27
APH Amphenol 115.30 1.96 1.73% 47.65% 2024-03-27
BDC Belden 93.21 1.60 1.75% 11.11% 2024-03-27
CCI Crown Castle International 105.59 3.66 3.59% -17.18% 2024-03-27
CHKP Check Point Software Technologies 164.15 0.01 0.01% 29.47% 2024-03-27
CIEN Ciena 50.49 0.97 1.96% -0.75% 2024-03-27
COMM CommScope 1.27 0.05 4.10% -78.73% 2024-03-27
CSCO Cisco Systems 49.77 0.22 0.44% -1.23% 2024-03-27
EMR Emerson Electric 113.45 1.50 1.34% 35.54% 2024-03-27
FFIV F5 Networks 188.84 1.86 0.99% 35.03% 2024-03-27
FTNT Fortinet 67.27 -0.18 -0.27% 4.67% 2024-03-27
GLW Corning 33.02 0.71 2.20% -1.58% 2024-03-27
HLIT Harmonic 13.52 0.44 3.36% -3.50% 2024-03-27
HPE Hewlett Packard 17.67 -0.02 -0.11% 18.19% 2024-03-27
HPQ HP 30.12 0.13 0.43% 9.01% 2024-03-27
IIVI Coherent 60.88 1.20 2.01% 73.20% 2024-03-27
INFN Infinera 5.51 0.41 8.04% -28.26% 2024-03-27
JNPR Juniper Networks 37.28 0.24 0.65% 13.11% 2024-03-27
KEYS Keysight Technologies 155.84 3.57 2.34% 0.34% 2024-03-27
MSI Motorola Solutions Msi 353.41 5.80 1.67% 29.51% 2024-03-27
NOKIA Nokia 3.29 -0.04 -1.11% -25.14% 2024-03-28
NOK-W Nokia 3.60 0.06 1.69% -23.08% 2024-03-27
NTAP NetApp 105.22 0.50 0.48% 73.12% 2024-03-27
PANW Palo Alto Networks 282.09 -4.67 -1.63% 47.92% 2024-03-27
PLXS Plexus 93.36 2.42 2.66% -1.13% 2024-03-27
QCOM Qualcomm 169.13 2.06 1.23% 39.39% 2024-03-27
RNG RingCentral 34.88 0.79 2.32% 22.21% 2024-03-27
SBAC SBA Communications 218.08 3.87 1.81% -13.02% 2024-03-27
ST Sensata Technologies 36.43 1.52 4.35% -23.45% 2024-03-27
STX Seagate Technology 94.58 -0.14 -0.15% 56.51% 2024-03-27
TEL TE Connectivity 144.93 3.30 2.33% 16.47% 2024-03-27
VJET Voxeljet 0.64 0.06 10.08% -70.23% 2024-03-22
ZM Zoom 66.62 0.27 0.41% -2.80% 2024-03-27

Prezzo Giorno Anno Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27