CommScope - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Fujikura 7,644.00 73.00 0.96% 145.16% 2025-07-01
Sumitomo 3,713.00 -16.00 -0.43% -7.98% 2025-07-01
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
American Tower 221.05 3.00 1.38% 13.90% 2025-06-30
Arista Networks 102.34 2.97 2.99% 14.62% 2025-06-30
Amphenol 98.81 1.05 1.07% 46.32% 2025-06-30
Belden 115.80 -0.61 -0.52% 26.49% 2025-06-30
Crown Castle International 102.69 1.98 1.97% 7.06% 2025-06-30
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Ciena 81.33 -0.79 -0.96% 70.36% 2025-06-30
Cisco Systems 69.44 0.74 1.08% 46.10% 2025-06-30
Emerson Electric 133.41 0.23 0.17% 23.57% 2025-06-30
F5 Networks 294.24 -1.51 -0.51% 71.92% 2025-06-30
Fortinet 105.72 2.61 2.53% 76.61% 2025-06-30
Corning 52.71 0.84 1.62% 36.38% 2025-06-30
Harmonic 9.47 -0.02 -0.21% -20.22% 2025-06-30
Hewlett Packard 20.50 2.07 11.20% -3.00% 2025-06-30
HP 24.48 -0.30 -1.21% -30.13% 2025-06-30
Coherent 89.21 1.98 2.27% 22.64% 2025-06-30
Juniper Networks 39.91 3.08 8.35% 8.67% 2025-06-30
Keysight Technologies 164.07 -0.19 -0.12% 21.45% 2025-06-30
Motorola Solutions Msi 419.22 1.10 0.26% 8.56% 2025-06-30
Nokia 4.41 0.02 0.39% 20.07% 2025-06-30
Nokia 5.18 0.01 0.19% 33.16% 2025-06-30
NetApp 106.50 0.78 0.74% -18.19% 2025-06-30
Palo Alto Networks 204.64 4.07 2.03% 20.02% 2025-06-30
Plexus 135.31 -0.22 -0.16% 31.69% 2025-06-30
Qualcomm 159.40 0.88 0.56% -20.27% 2025-06-30
RingCentral 28.35 0.56 2.02% -3.70% 2025-06-30
SBA Communications 234.85 4.05 1.75% 23.77% 2025-06-30
Sensata Technologies 30.11 0.15 0.50% -19.41% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 168.74 1.92 1.15% 12.02% 2025-06-30
Zoom 77.98 -0.40 -0.51% 31.65% 2025-06-30

Prezzo Giorno Anno Data
USND 20370 96.27 0.47% 13.93% 2025-06-30