LADR Ladder Capital | Prezzo Delle Azioni

Name: LADR Ladder Capital | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,LADR,Ladder,Capital,Prezzo,Delle,Azioni,8/10/2020.

Il Grafico
Quotes

LADR

8.19

Cambio Giornaliero:

0.36 4.59%

Annuale:

-51.05%

width

height

Preview

		Prezzo		Giorno	Anno	Data
HASI	Hannon Armstrong Sustnbl Infrstr Cap	39.19	0.99	2.59%	43.03%	2020-08-10
LADR	Ladder Capital	8.19	0.36	4.59%	-51.05%	2020-08-10
OCN	Ocwen Financial	0.68	0.01	1.93%	-62.63%	2020-06-11
PFSI	Pennymac Financial Services	51.96	0.43	0.83%	95.63%	2020-08-10
WD	Walker & Dunlop	59.07	1.44	2.50%	2.57%	2020-08-10

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1589		20.60	1.31%	6.45%	2020-08-10

	Efettivo	Chg	%Chg
EURUSD	1.17529	0.0033	-0.28%
GBPUSD	1.30840	0.0032	0.25%
AUDUSD	0.71589	0.0000	0.00%
NZDUSD	0.65892	0.0009	-0.13%
USDJPY	105.89	0.0330	-0.03%
USDCNY	6.96000	0.0020	0.03%
USDCHF	0.91482	0.0023	0.26%
USDCAD	1.33451	0.0036	-0.27%
USDMXN	22.4395	0.0632	0.28%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4142	0.0241	-0.44%
USDRUB	73.4569	0.2585	-0.35%
DXY	93.511	0.0762	0.08%
BTCUSD	11,855.01	78	0.66%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,690	257	0.94%
S&P 500	3,363	12	0.35%
NASDAQ 100	11,106	33	-0.30%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,061	29	0.48%
DAX	12,711	37	0.29%
CAC 40	4,919	30	0.61%
FTSE MIB	19,676	160	0.82%
IBEX 35	7,058	107	1.55%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,589	45	0.27%
[+]

	Efettivo	Chg	%Chg
Apple	449.77	5.32	1.20%
Tesla	1,425.34	27.37	-1.88%
Microsoft	208.25	4.21	-1.98%
Amazon	3,146.06	21.40	-0.68%
Alphabet	1,495.77	18.05	-1.19%
Facebook	263.35	5.09	-1.90%
Alibaba	249.14	2.15	0.87%
Visa	196.25	0.11	-0.06%
JPMorgan Chase	100.20	0.82	0.83%
Intel	49.35	1.32	2.75%
Johnson & Johnson	148.16	0.44	-0.30%
Procter & Gamble	133.79	0.25	0.19%
Exxon Mobil	44.17	0.73	1.68%
3M	160.25	1.95	1.23%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.1100	0.89	2.16%
Brent	45.0700	0.68	1.53%
Natural gas	2.1330	0.12	-5.24%
Gasoline	1.2345	0.02	1.71%
Heating oil	1.2388	0.01	1.13%
Gold	2,029.55	5.15	-0.25%
Silver	29.040	0.70	2.46%
Copper	2.8595	0.07	2.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.7500	6.25	0.72%
Wheat	492.0000	3.75	-0.76%
Coffee	111.85	3.60	-3.12%
Cotton	62.30	0.42	0.68%
Lumber	660.20	12.20	1.88%
[+]

	Efettivo	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]