Invesco Mortgage Capital - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Arbor Realty 10.65 -0.39 -3.49% -14.70% 2025-04-21
American Capital Agency 8.13 -0.21 -2.52% -11.63% 2025-04-21
Ares Capital 19.79 -0.62 -3.01% -3.11% 2025-04-21
Apollo Commercial Real Est Finance 8.18 -0.18 -2.10% -22.29% 2025-04-21
Blackstone Mortgage 18.02 -0.33 -1.81% -1.71% 2025-04-21
Essent 53.91 -1.17 -2.12% 2.35% 2025-04-21
Hannon Armstrong Sustnbl Infrstr Cap 23.29 -0.93 -3.84% -4.31% 2025-04-21
Ladder Capital 10.00 -0.25 -2.44% -3.01% 2025-04-21
MFA Financial 8.81 -0.17 -1.89% -16.18% 2025-04-21
MGIC Investment 23.43 -0.61 -2.52% 17.30% 2025-04-21
Annaly Capital Management 17.52 -0.39 -2.15% -4.45% 2025-04-21
NMI 33.02 -0.66 -1.96% 8.33% 2025-04-21
Rithm Capital 9.96 -0.18 -1.78% -6.48% 2025-04-21
OFX 1.06 0.03 2.42% -29.80% 2025-04-17
Pennymac Financial Services 93.99 -3.08 -3.17% 3.90% 2025-04-21
Pennymac Mortgage Investment 12.87 -0.12 -0.92% -5.78% 2025-04-21
Radian 30.97 -0.63 -1.99% 3.51% 2025-04-21
Starwood Property 18.08 -0.48 -2.59% -7.28% 2025-04-21
Two Harbors Investment 10.72 -0.26 -2.32% -12.96% 2025-04-21

Prezzo Giorno Anno Data
US2000 1834 -46.16 -2.45% -6.76% 2025-04-21