Huntington Bancshares - Prezzo Delle Azioni

Prezzo Delle Azioni
15.78
Cambio Giornaliero
-0.18 -1.13%
Mensile
-1.93%
Annuale
27.52%
Q2 Previsione
16.08

Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 17.10 0.05 0.29% 16.17% 2025-06-12
Access Holdings 22.35 0.10 0.45% 19.84% 2025-06-13
Abu Dhabi Commercial Bank 12.28 -0.16 -1.29% 55.64% 2025-06-11
Abu Dhabi Islamic 20.06 -0.12 -0.59% 86.09% 2025-06-11
AIB Group plc 6.94 -0.11 -1.49% 44.90% 2025-06-13
Aktia Bank 9.32 -0.11 -1.17% 1.41% 2025-06-13
Ally Financial 36.11 -0.68 -1.85% -6.89% 2025-06-13
Associated Banc 22.83 -0.64 -2.73% 14.15% 2025-06-13
American Express 286.82 -11.15 -3.74% 27.67% 2025-06-13
Bank Of America 44.03 -0.57 -1.28% 12.09% 2025-06-13
Banco BPM SPA 9.92 -0.14 -1.43% 68.64% 2025-06-13
Barclays 319.30 -4.65 -1.44% 58.07% 2025-06-13
Banco Bradesco 14.17 -0.11 -0.77% 24.52% 2025-06-13
Bank of Georgia Group 6,605.00 -155.00 -2.29% 73.82% 2025-06-13
Bank of Ireland Group PLC 11.97 -0.20 -1.64% 23.10% 2025-06-13
BankUnited 33.86 -0.86 -2.48% 25.18% 2025-06-13
Banca Monte dei Paschi di Siena 7.01 -0.10 -1.34% 61.78% 2025-06-13
BOK Financial 94.66 -1.40 -1.46% 8.46% 2025-06-13
Banco Panamericano 8.25 -0.13 -1.55% -3.73% 2025-06-13
BRD 19.10 -0.24 -1.24% -1.24% 2025-06-11
First Busey 22.39 -0.40 -1.76% 1.36% 2025-06-13
Citigroup 76.12 -2.11 -2.70% 26.47% 2025-06-13
Commerzbank 28.10 0.07 0.25% 104.14% 2025-06-13
Commerce Bancshares 60.84 -1.20 -1.93% 14.90% 2025-06-13
Citizens Financial 40.38 -0.75 -1.82% 16.84% 2025-06-13
Cullen/Frost Bankers 124.24 -2.33 -1.84% 30.74% 2025-06-13
Comerica 55.19 -2.22 -3.87% 17.75% 2025-06-13
Capital One Financial 192.51 -5.05 -2.56% 42.49% 2025-06-13
Ecobank Transnational Incorporated 30.00 -0.35 -1.15% 40.52% 2025-06-13
East West Bancorp 92.40 -1.84 -1.95% 33.12% 2025-06-13
First Financial Bancorp 23.57 -0.32 -1.34% 12.78% 2025-06-13
First Horizon National 19.12 -0.70 -3.51% 33.95% 2025-06-13
First HoldCo 28.20 -1.60 -5.37% 25.47% 2025-06-13
Fifth Third Bancorp 38.55 -0.43 -1.10% 9.64% 2025-06-13
Goldman Sachs 609.96 -15.06 -2.41% 36.52% 2025-06-13
Guaranty Trust Holding Company 71.50 0.50 0.70% 69.43% 2025-06-13
Huntington Bancshares 15.78 -0.18 -1.13% 27.52% 2025-06-13
Permanent TSB Holdings 1.90 0.05 2.43% 37.68% 2025-06-13
JPMorgan 264.66 -3.48 -1.30% 36.66% 2025-06-13
KeyCorp 15.60 -0.49 -3.02% 16.85% 2025-06-13
Bank Mayapada Internasional 187.00 -2.00 -1.06% -37.25% 2025-06-13
Morgan Stanley 129.15 -2.77 -2.10% 35.65% 2025-06-13
M&T Bank 178.18 -5.71 -3.11% 25.35% 2025-06-13
First Abu Dhabi Bank Pjsc 16.34 -0.12 -0.73% 39.66% 2025-06-11
Sharjah Islamic 2.63 0.01 0.38% 18.47% 2025-06-11
Northern 108.79 -0.27 -0.25% 33.30% 2025-06-13
Flagstar Financial 11.40 -0.15 -1.30% 20.90% 2025-06-12
Old National Bancorp 20.63 -0.33 -1.57% 30.74% 2025-06-13
Prosperity Bancshares 67.86 -1.83 -2.62% 16.07% 2025-06-13
Peoples Bancorp 29.46 -0.46 -1.54% 3.99% 2025-06-13
PNC 173.76 -3.94 -2.22% 14.47% 2025-06-13
Akb Primor'ye Pao 28,400.00 200.00 0.71% -13.41% 2025-06-13
Regions Financial 21.56 -0.51 -2.29% 14.89% 2025-06-13
Rocket Companies 13.76 -0.41 -2.86% -7.06% 2025-06-13
Synovus Financial 47.18 -1.37 -2.82% 27.51% 2025-06-13
Sterling Bank 5.78 0.03 0.52% 34.73% 2025-06-13
Synchrony Financial 59.68 -1.85 -3.00% 39.35% 2025-06-13
Texas Capital Bancshares 76.09 -0.56 -0.73% 33.40% 2025-06-13
Unicaja Banco 1.89 -0.04 -2.02% 52.01% 2025-06-13
US Bancorp 43.00 -1.16 -2.63% 10.80% 2025-06-13
Bank Uralsib Pao 0.12 0.001 0.69% -48.10% 2025-06-13
Western Alliance Bancorporation 71.47 -2.32 -3.14% 17.96% 2025-06-13
Webster Financial 51.86 -1.44 -2.70% 27.89% 2025-06-13
Wells Fargo 72.63 -1.33 -1.80% 26.78% 2025-06-13
Wintrust Financial 118.95 -1.15 -0.96% 29.36% 2025-06-13
Zions Bancorporation 48.09 -0.63 -1.29% 17.94% 2025-06-13

Prezzo Giorno Anno Data
US500 5968 -76.60 -1.27% 9.88% 2025-06-13
USND 19393 -269.80 -1.37% 9.63% 2025-06-13
US Bank Index 66 -0.62 -0.93% 28.34% 2025-06-13