American Equity Investment Life - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
American Financial 132.40 0.29 0.22% -0.56% 2025-04-02
Aflac 112.06 -0.42 -0.37% 31.56% 2025-04-02
AIG 87.68 0.98 1.13% 12.70% 2025-04-02
Arthur J. Gallagher 343.03 -0.63 -0.18% 39.80% 2025-04-02
Ameriprise Financial 490.25 1.53 0.31% 13.17% 2025-04-02
AON 394.96 -4.10 -1.03% 21.72% 2025-04-02
Brown & Brown 124.04 -0.06 -0.04% 45.06% 2025-04-02
Chubb 300.70 -0.86 -0.29% 18.02% 2025-04-02
CNO Financial 42.19 0.21 0.50% 56.78% 2025-04-02
E-L Financial 1,292.92 -12.80 -0.98% 18.78% 2025-04-02
Globe Life 132.63 0.50 0.37% 19.59% 2025-04-02
Lincoln National 36.93 0.91 2.53% 16.76% 2025-04-02
MetLife 82.08 0.89 1.10% 12.08% 2025-04-02
Markel 1,868.00 8.15 0.44% 24.33% 2025-04-02
Marsh & McLennan Companies 243.10 -0.77 -0.32% 19.46% 2025-04-02
MGIC Investment 25.39 0.22 0.85% 16.18% 2025-04-02
NMI 36.79 0.20 0.55% 15.51% 2025-04-02
Nn 51.48 0.06 0.12% 20.00% 2025-04-02
Principal Financial 85.85 0.70 0.82% 0.09% 2025-04-02
Progressive 280.92 -3.25 -1.14% 33.28% 2025-04-02
ProAssurance 23.35 -0.01 -0.02% 87.36% 2025-04-02
Primerica 290.37 2.32 0.81% 16.81% 2025-04-02
Prudential Financial 112.20 0.49 0.44% -3.53% 2025-04-02
Radian 34.22 0.37 1.09% 4.30% 2025-04-02
Reinsurance Of America 199.36 1.09 0.55% 3.27% 2025-04-02
RLI 80.66 -0.06 -0.07% 9.74% 2025-04-02
Travelers Companies 263.50 -1.07 -0.40% 15.04% 2025-04-02
Unum 82.60 0.58 0.70% 52.17% 2025-04-02
Voya Financial 68.51 0.57 0.84% -5.12% 2025-04-02
Willis Towers Watson 337.57 0.69 0.20% 25.35% 2025-04-02

Prezzo Giorno Anno Data
US2000 2028 16.22 0.81% -2.30% 2025-04-02