Air Lease - Prezzo Delle Azioni

Prezzo Delle Azioni
51.01
Cambio Giornaliero
1.46 2.95%
Mensile
3.89%
Annuale
30.86%
Q2 Previsione
50.46
Prezzo Chg Giorno Anno Data
AAL American Airlines 14.21 -0.33 -2.24% 6.64% 2024-04-23
AC Air Canada 20.00 0.10 0.50% 5.99% 2024-04-23
AER AerCap 86.13 1.72 2.04% 55.50% 2024-04-23
AIT Applied Industrial Technologies 186.31 2.71 1.48% 36.14% 2024-04-23
AL Air Lease 51.01 1.46 2.95% 30.86% 2024-04-23
ALGT Allegiant Travel 61.70 -0.51 -0.82% -38.80% 2024-04-23
ALK Alaska Air 45.08 -0.51 -1.12% 2.34% 2024-04-23
ALLY Ally Financial 39.71 -0.03 -0.08% 52.09% 2024-04-23
AXP American Express 238.96 5.84 2.51% 48.80% 2024-04-23
BXC Bluelinx 110.44 -17.73 -13.83% 54.87% 2024-04-17
CACC Credit Acceptance 521.79 2.61 0.50% 5.62% 2024-04-23
DAL Delta Air Lines 49.21 0.36 0.73% 44.23% 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
DNOW NOW 15.15 0.62 4.27% 38.23% 2024-04-23
GATX GATX 126.12 -3.84 -2.95% 11.75% 2024-04-23
HEES H&E Equipment Services 58.61 1.36 2.38% 38.30% 2024-04-23
JBLU JetBlue Airways 6.10 -1.41 -18.78% -10.56% 2024-04-23
LUV Southwest Airlines 29.50 -0.28 -0.92% -8.29% 2024-04-23
MRC MRC Global 12.05 0.23 1.95% 19.78% 2024-04-23
MSM MSC Industrial Direct 93.26 0.71 0.77% 2.78% 2024-04-23
NAVI Navient 16.60 0.02 0.12% 1.84% 2024-04-23
OMF OneMain Holdings 50.42 1.26 2.56% 30.59% 2024-04-23
RCH Richelieu Hardware 39.35 0.17 0.43% -2.55% 2024-04-23
RUS Russel Metals 39.86 0.06 0.15% 15.10% 2024-04-23
SKYW SkyWest 74.37 2.99 4.19% 208.97% 2024-04-23
SLM SLM 21.93 0.61 2.86% 50.21% 2024-04-23
SYF Synchrony Financial 42.84 0.71 1.69% 44.83% 2024-04-23
SYX Global Industrial 41.30 0.93 2.30% 57.75% 2024-04-23
TAL TAL International 12.19 0.24 2.01% 103.51% 2024-04-23
TIH Toromont Industries 130.42 0.65 0.50% 19.54% 2024-04-23
WJX Wajax 34.28 0.54 1.60% 43.79% 2024-04-23