AL

42.30

Cambio Giornaliero:

0.94%

Annuale:

44.71%

Prezzo Giorno Anno
American Airlines 19.39 0.16 0.83% 72.66%
Air Canada 22.93 -0.13 -0.56% 46.99%
AerCap 61.99 -2.46 -3.82% 126.08%
Applied Industrial Technologies 101.54 -0.39 -0.38% 69.26%
Air Lease 42.30 0.40 0.94% 44.71%
Allegiant Travel 180.82 -3.00 -1.63% 36.68%
Alaska Air 54.27 0.33 0.61% 44.84%
Ally Financial 50.36 -1.02 -1.98% 84.54%
American Express 180.95 -1.36 -0.75% 90.61%
Bluelinx 49.12 -2.57 -4.96% 123.78%
Credit Acceptance 594.79 -24.11 -3.90% 83.25%
Delta Air Lines 39.71 0.20 0.51% 29.31%
Discover Financial Services 123.02 -0.84 -0.68% 88.51%
NOW 7.35 -0.35 -4.47% 65.54%
DXP Enterprises 32.92 -0.29 -0.87% 105.11%
Fly Leasing 17.04 0.01 0.06% 149.85%
GATX Corp 95.99 0.50 0.52% 40.09%
Hawaiian 20.57 0.30 1.48% 40.22%
H&E Equipment Services 43.82 -2.64 -5.68% 104.38%
JetBlue Airways 14.60 -0.14 -0.95% 22.90%
Southwest Airlines 47.59 0.11 0.23% 19.18%
MRC Global 8.82 0.12 1.32% 110.00%
MSC Industrial Direct 81.90 -0.49 -0.59% 20.89%
Navient 19.60 -0.27 -1.36% 128.70%
OneMain Holdings 55.45 1.04 1.92% 50.75%
RICHELIEU HARDWARE 43.51 -0.54 -1.23% 19.24%
Russel Metals 33.94 0.18 0.53% 85.16%
Santander Consumer USA 41.73 -0.04 -0.10% 99.38%
SkyWest 46.76 -0.17 -0.36% 57.34%
SLM 18.51 -0.23 -1.23% 101.41%
Synchrony Financial 48.95 0.06 0.12% 86.62%
Global Industrial Co 38.12 -1.13 -2.88% 54.39%
TAL International 4.42 -0.23 -4.95% -93.36%
Textainer 38.85 -0.61 -1.55% 149.36%
Toromont Industries 109.84 0.30 0.27% 29.25%
Titan Machinery 27.84 -1.13 -3.90% 77.32%
Wajax 25.67 0.33 1.30% 102.44%