Prezzo Delle Azioni
92.37
Cambio Giornaliero
-0.10 -0.10%
Mensile
-0.70%
Annuale
25.79%
Q1 Previsione
92.41
Prezzo Giorno Anno Data
ACHC Acadia Healthcare 79.96 1.62 2.07% 13.40% 2024-03-28
ADUS Addus HomeCare 103.36 -0.38 -0.37% -0.75% 2024-03-28
AMED Amedisys 92.37 -0.10 -0.10% 25.79% 2024-03-28
ANTM Elevance Health 519.99 0.03 0.01% 13.99% 2024-03-28
BIOS Option Care Health 33.82 0.64 1.91% 6.37% 2024-03-28
BKD Brookdale Senior Living 6.60 0.01 0.15% 128.37% 2024-03-28
CAH Cardinal Health 112.01 -0.53 -0.47% 50.15% 2024-03-28
CCM Concord Medical Services Hldg 0.56 -0.03 -4.79% -52.22% 2024-03-28
CCRN Cross Country Healthcare 18.42 -0.01 -0.05% -20.57% 2024-03-28
CHE Chemed 642.63 -1.64 -0.25% 22.30% 2024-03-28
CI Cigna 364.01 0.67 0.18% 43.29% 2024-03-28
CNC Centene 78.54 0.19 0.24% 23.39% 2024-03-28
CVS CVS Health 79.81 0.38 0.48% 7.72% 2024-03-28
CYH Community Health Systems 3.45 0.05 1.47% -26.91% 2024-03-28
DGX Quest Diagnostics 133.10 2.04 1.56% -3.89% 2024-03-28
DVA DaVita Healthcare Partners 137.79 0.94 0.69% 75.60% 2024-03-28
EHC Encompass Health 82.28 4.57 5.88% 56.40% 2024-03-28
EHTH eHealth 6.06 0.15 2.54% -33.84% 2024-03-28
ENSG Ensign 124.33 -1.29 -1.03% 35.75% 2024-03-28
HCA HCA 333.69 2.00 0.60% 29.66% 2024-03-28
HCSG Healthcare Services 12.55 0.02 0.16% -7.45% 2024-03-28
HUM Humana 347.98 -1.52 -0.43% -28.36% 2024-03-28
LH Laboratory Of America 218.19 1.62 0.75% -1.64% 2024-03-28
MCK McKesson 537.23 -2.03 -0.38% 50.42% 2024-03-28
MD Pediatrix Medical Group 10.05 0.06 0.55% -32.40% 2024-03-28
MOH Molina Healthcare 411.20 -7.40 -1.77% 54.90% 2024-03-28
RDNT RadNet 48.46 -0.03 -0.06% 100.83% 2024-03-28
SCI Service International 74.15 -0.07 -0.09% 10.33% 2024-03-28
SEM Select Medical 30.06 0.61 2.07% 18.39% 2024-03-28
THC Tenet Healthcare 105.10 0.23 0.22% 87.48% 2024-03-28
UHS Universal Health Services 183.06 1.21 0.67% 47.49% 2024-03-28
UNH UnitedHealth 493.61 0.51 0.10% 5.79% 2024-03-28
USPH US Physical Therapy 112.74 1.77 1.60% 17.39% 2024-03-28
WBA Walgreens Boots Alliance 21.77 0.75 3.57% -36.25% 2024-03-28

Prezzo Giorno Anno Data
CCMP USND 16394 -5.76 -0.04% 37.46% 2024-03-28
RTY US2000 2124 9.43 0.45% 19.88% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28