Ashinskiy Metzavod PAO - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Akron 15,770.00 74.00 0.47% 2.62% 2025-07-14
Alrosa 45.01 1.15 2.62% -27.51% 2025-07-14
Avient 33.67 -0.54 -1.58% -23.15% 2025-07-14
Chemours 13.61 -0.21 -1.52% -45.41% 2025-07-14
Severstal 1,015.80 31.60 3.21% -28.57% 2025-07-14
Chelyabinskiy 4,585.00 150.00 3.38% -32.02% 2025-07-14
Norilsk Nickel 108.78 7.08 6.96% -11.42% 2025-07-14
Korshunovkiy Gok Pao 32,600.00 600.00 1.88% -23.11% 2025-07-14
Kazan Sintez 73.40 0.60 0.82% -22.33% 2025-07-14
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.64 1.27 4.05% -35.37% 2025-07-14
Mechel 87.88 4.98 6.01% -51.36% 2025-07-14
Novolipetsk Steel 109.56 3.50 3.30% -32.79% 2025-07-14
PhosAgro 5,975.00 104.00 1.77% 10.42% 2025-07-14
Polyus 1,828.00 48.00 2.70% 52.86% 2025-07-14
Raspadskaya 218.55 5.70 2.68% -22.15% 2025-07-14
Rusolovo Pao 0.54 0.03 5.65% -32.65% 2025-07-14
Korporatsiya Vsmpo Avisma 26,400.00 1,380.00 5.52% -9.90% 2025-07-14

Prezzo Giorno Anno Data
MOEX 2714 71.94 2.72% -6.79% 2025-07-14