Ashinskiy Metzavod PAO - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AKRN Akron 16,984.00 -26.00 -0.15% -11.99% 2024-04-25
ALRS Alrosa 75.71 -0.23 -0.30% 12.08% 2024-04-25
AMEZ Ashinskiy Metzavod PAO 70.30 -0.70 -0.99% -23.55% 2024-04-24
AVNT Avient 43.26 -0.05 -0.12% 15.11% 2024-04-24
CC Chemours 27.08 0.35 1.31% -1.78% 2024-04-24
CHMF Severstal 1,865.60 1.60 0.09% 84.68% 2024-04-25
CHMK Chelyabinskiy 8,830.00 35.00 0.40% 40.83% 2024-04-24
GMKN Norilsk Nickel 155.62 -0.18 -0.12% 0.15% 2024-04-25
KOGK Korshunovkiy Gok Pao 54,000.00 600.00 1.12% 15.88% 2024-04-24
KZOS Kazan Sintez 117.10 -1.20 -1.01% 14.02% 2024-04-24
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.64 -0.66 -1.17% 36.16% 2024-04-25
MTLR Mechel 270.87 -1.11 -0.41% 38.26% 2024-04-25
NLMK Novolipetsk Steel 228.80 -0.06 -0.03% 65.53% 2024-04-25
PHOR PhosAgro 6,672.00 -30.00 -0.45% -8.70% 2024-04-24
PLZL Polyus 13,508.00 197.00 1.48% 28.12% 2024-04-25
RASP Raspadskaya 395.40 -1.60 -0.40% 33.99% 2024-04-24
ROLO Rusolovo Pao 1.24 0.01 0.81% 57.26% 2024-04-25
VSMO Korporatsiya Vsmpo Avisma 41,160.00 -120.00 -0.29% -21.09% 2024-04-25
WRK WestRock 47.47 0.35 0.73% 60.81% 2024-04-24

Prezzo Giorno Anno Data
INDEXCF MOEX 3435 3.77 0.11% 31.10% 2024-04-25