Blackstone - Prezzo Delle Azioni

Prezzo Delle Azioni
171.96
Cambio Giornaliero
2.58 1.52%
Mensile
19.38%
Annuale
24.96%
Q3 Previsione
164.20

Prezzo Chg Giorno Anno Data
Advance Auto Parts 65.90 0.27 0.41% 11.91% 2025-07-23
Affiliated Managers 210.61 1.91 0.92% 22.68% 2025-07-23
Artisan Partners Asset Management 46.53 0.32 0.69% 9.23% 2025-07-23
Apollo Global Management 152.00 2.35 1.57% 21.75% 2025-07-23
Bank Of America 48.08 0.31 0.65% 13.99% 2025-07-23
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bank Of New York Mellon 98.93 0.03 0.03% 54.83% 2025-07-23
BlackRock 1,120.78 20.39 1.85% 35.37% 2025-07-23
Blackstone 171.96 2.58 1.52% 24.96% 2025-07-23
Citigroup 95.84 1.84 1.96% 50.57% 2025-07-23
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
CME 276.53 1.89 0.69% 40.18% 2025-07-23
Goldman Sachs 716.72 16.31 2.33% 47.24% 2025-07-23
Interactive Brokers 63.12 0.87 1.40% 113.75% 2025-07-23
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
Invesco 21.19 -0.06 -0.28% 27.96% 2025-07-23
JPMorgan 296.34 4.91 1.68% 42.23% 2025-07-23
KKR 147.13 2.16 1.49% 24.73% 2025-07-23
Lazard 55.03 1.25 2.32% 25.10% 2025-07-23
LPL Financial 378.35 3.99 1.07% 71.59% 2025-07-23
MBIA 5.08 0.15 3.04% 8.09% 2025-07-23
Moelis & Company 70.91 0.56 0.79% 9.44% 2025-07-23
MarketAxess 210.23 -0.44 -0.21% -5.43% 2025-07-23
Morgan Stanley 142.09 2.05 1.46% 39.39% 2025-07-23
NASDAQ 88.81 -0.12 -0.13% 41.63% 2025-07-23
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Raymond James Financial 161.01 0.40 0.25% 44.14% 2025-07-23
Charles Schwab 95.08 -0.31 -0.33% 48.35% 2025-07-23
SEI Investments 89.93 -0.65 -0.72% 35.74% 2025-07-23
Stifel Financial 110.91 0.47 0.42% 34.66% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.48 1.04 0.98% -6.05% 2025-07-23
Virtus Investment Partners 213.27 2.47 1.17% -11.57% 2025-07-23
Wells Fargo 83.53 1.15 1.40% 40.53% 2025-07-23
Xerox 6.56 0.73 12.52% -44.38% 2025-07-23

Prezzo Giorno Anno Data
US500 6370 49.29 0.78% 17.36% 2025-07-23