American Woodmark - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AAON 75.22 -0.14 -0.19% -15.53% 2025-07-22
American Woodmark 52.29 -0.16 -0.31% -42.51% 2025-07-21
A.O. Smith 69.76 0.69 1.00% -21.64% 2025-07-22
Apogee Enterprises 42.71 1.17 2.82% -32.21% 2025-07-22
Armstrong World Industries 166.56 2.57 1.56% 30.96% 2025-07-22
Carlisle Companies 417.04 12.06 2.98% -2.42% 2025-07-22
Cemex 7.86 0.13 1.62% 21.97% 2025-07-22
DR Horton 131.22 -0.58 -0.44% -25.85% 2025-07-21
Eagle Materials 217.64 5.09 2.39% -7.30% 2025-07-22
Fortune Brands Innovations 54.98 2.02 3.81% -22.99% 2025-07-22
Ferguson 16,400.00 -130.00 -0.79% -0.03% 2025-07-22
Griffon 81.30 3.35 4.29% 13.24% 2025-07-22
Masco 66.16 1.03 1.58% -9.06% 2025-07-22
Mohawk Industries 114.59 5.26 4.81% -10.47% 2025-07-22
Martin Marietta Materials 564.68 1.42 0.25% -0.65% 2025-07-22
Quanex Building Products 19.31 0.76 4.10% -38.19% 2025-07-22
Owens Corning 143.77 5.93 4.30% -19.25% 2025-07-22
Patrick Industries 97.54 1.66 1.73% 20.39% 2025-07-22
Pool 298.99 0.13 0.04% -9.83% 2025-07-21
Gibraltar Industries 64.12 1.01 1.60% -18.62% 2025-07-22
Sherwin-Williams 341.18 -0.12 -0.04% -0.83% 2025-07-22
Simpson Manufacturing 162.30 4.00 2.53% -10.16% 2025-07-22
Stanley Black & Decker 72.97 3.40 4.89% -17.15% 2025-07-22
Trex 66.31 4.22 6.80% -18.86% 2025-07-22
Toro 75.13 1.86 2.54% -22.19% 2025-07-22
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
Advanced Drainage Systems 114.51 3.52 3.17% -33.21% 2025-07-22

Prezzo Giorno Anno Data
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22