Check Point Software Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adobe Systems 385.03 2.34 0.61% -26.33% 2025-06-18
Autodesk 295.65 -1.20 -0.40% 21.10% 2025-06-18
Akamai 78.79 0.11 0.14% -10.97% 2025-06-18
Arista Networks 90.38 0.72 0.80% 6.27% 2025-06-18
Check Point Software Technologies 219.23 -1.99 -0.90% 39.22% 2025-06-17
Salesforce 260.49 -1.95 -0.74% 7.54% 2025-06-18
Cisco Systems 65.77 0.42 0.64% 43.01% 2025-06-18
Fortinet 101.68 -1.20 -1.17% 71.99% 2025-06-18
Hilan 26,170.00 -20.00 -0.08% 34.90% 2025-06-18
Hewlett Packard 18.10 0.20 1.09% -17.24% 2025-06-18
IBM 284.60 1.67 0.59% 66.81% 2025-06-18
Intuit 754.96 -9.60 -1.26% 23.81% 2025-06-18
Juniper Networks 35.98 0.05 0.13% 1.24% 2025-06-18
Microsoft 477.15 -0.68 -0.14% 6.81% 2025-06-18
ServiceNow 992.41 -11.42 -1.14% 35.83% 2025-06-18
Oracle 213.26 5.44 2.62% 47.39% 2025-06-18
Palo Alto Networks 202.02 3.93 1.98% 27.39% 2025-06-17
Qualys 140.20 0.96 0.69% 5.59% 2025-06-17
Gen Digital 29.77 -0.25 -0.83% 26.71% 2025-06-17
Teradata 22.35 0.20 0.90% -32.13% 2025-06-18
Varonis Systems 49.67 0.22 0.44% 14.63% 2025-06-17
Zoom 77.90 0.03 0.04% 38.82% 2025-06-17

Prezzo Giorno Anno Data
USND 19606 84.56 0.43% 9.76% 2025-06-18