Check Point Software Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adobe Systems 371.43 -1.95 -0.52% -33.53% 2025-07-10
Autodesk 286.11 -21.16 -6.89% 14.90% 2025-07-10
Akamai 79.44 -1.19 -1.48% -15.53% 2025-07-10
Arista Networks 106.33 0.05 0.05% 18.19% 2025-07-10
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 263.97 -6.95 -2.57% 4.50% 2025-07-10
Cisco Systems 68.78 -0.49 -0.71% 47.00% 2025-07-10
Fortinet 100.20 -7.45 -6.92% 70.44% 2025-07-10
Hilan 27,730.00 -280.00 -1.00% 32.30% 2025-07-10
Hewlett Packard 21.27 0.47 2.26% 0.35% 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
Intuit 747.68 -21.91 -2.85% 18.75% 2025-07-10
Microsoft 501.48 -2.03 -0.40% 10.19% 2025-07-10
ServiceNow 968.09 -45.62 -4.50% 29.15% 2025-07-10
Oracle 235.00 -0.81 -0.34% 64.45% 2025-07-10
Palo Alto Networks 192.07 -13.99 -6.79% 15.91% 2025-07-10
Qualys 141.39 -4.62 -3.16% -0.56% 2025-07-10
Gen Digital 29.68 -0.48 -1.59% 18.72% 2025-07-10
Teradata 22.27 -0.46 -2.02% -35.17% 2025-07-10
Varonis Systems 51.41 -2.16 -4.02% 6.73% 2025-07-10
Zoom 75.05 -2.33 -3.01% 32.61% 2025-07-10

Prezzo Giorno Anno Data
USND 20631 19.33 0.09% 12.84% 2025-07-10