Check Point Software Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adobe Systems 356.70 2.74 0.77% -37.91% 2025-08-29
Autodesk 314.70 26.21 9.09% 21.89% 2025-08-29
Akamai 79.13 0.74 0.94% -22.29% 2025-08-29
Arista Networks 136.55 0.32 0.23% 54.74% 2025-08-29
Check Point Software Technologies 187.62 -0.10 -0.05% -1.41% 2025-08-26
Salesforce 256.25 1.72 0.68% 1.54% 2025-08-29
Cisco Systems 69.09 -0.34 -0.49% 36.73% 2025-08-29
Fortinet 78.77 -0.52 -0.66% 2.69% 2025-08-29
Hilan 26,040.00 -390.00 -1.48% 31.78% 2025-08-31
Hewlett Packard 22.57 -0.59 -2.55% 16.31% 2025-08-29
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
Intuit 667.00 -1.20 -0.18% 5.79% 2025-08-29
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
ServiceNow 917.46 -11.14 -1.20% 7.20% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Palo Alto Networks 190.52 -0.50 -0.26% 5.09% 2025-08-29
Qualys 135.81 0.48 0.35% 8.50% 2025-08-29
Gen Digital 30.20 -0.01 -0.03% 14.13% 2025-08-29
Teradata 20.98 -0.14 -0.66% -25.71% 2025-08-29
Varonis Systems 59.02 -0.14 -0.24% 4.28% 2025-08-29
Zoom 81.42 0.59 0.73% 17.91% 2025-08-29

Prezzo Giorno Anno Data
USND 21456 -249.61 -1.15% 21.12% 2025-08-29