Check Point Software Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adobe Systems 382.24 5.31 1.41% -32.55% 2025-07-08
Autodesk 314.91 -0.40 -0.13% 29.11% 2025-07-08
Akamai 80.64 1.58 2.00% -12.80% 2025-07-08
Arista Networks 103.39 1.92 1.89% 12.97% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
Fortinet 107.53 0.88 0.83% 78.38% 2025-07-08
Hilan 27,830.00 -300.00 -1.07% 31.83% 2025-07-08
Hewlett Packard 20.82 -0.09 -0.43% -2.28% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Intuit 781.44 -2.17 -0.28% 20.11% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
ServiceNow 1,023.02 -11.99 -1.16% 37.35% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Palo Alto Networks 203.96 2.54 1.26% 21.31% 2025-07-08
Qualys 147.84 0.90 0.61% 5.98% 2025-07-08
Gen Digital 29.94 -0.16 -0.53% 24.08% 2025-07-08
Teradata 22.92 0.10 0.44% -32.45% 2025-07-08
Varonis Systems 51.19 0.09 0.18% 11.21% 2025-07-08
Zoom 77.40 0.23 0.30% 36.15% 2025-07-08

Prezzo Giorno Anno Data
USND 20418 5.95 0.03% 10.79% 2025-07-08