Arconic - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Alcoa 24.43 1.04 4.42% -32.14% 2025-04-22
Agnico Eagle Mines 168.41 -2.44 -1.43% 95.92% 2025-04-22
Allegheny Technologies 45.47 1.17 2.64% -8.62% 2025-04-22
Century Aluminum 16.01 0.82 5.40% -8.77% 2025-04-22
Centerra Gold 9.52 -0.22 -2.26% 10.06% 2025-04-22
Cleveland-Cliffs 7.26 0.27 3.79% -65.20% 2025-04-22
Commercial Metals 42.68 1.07 2.57% -22.54% 2025-04-22
Carpenter Technology 174.63 7.03 4.19% 121.30% 2025-04-22
Freeport-McMoran 34.51 1.55 4.69% -27.99% 2025-04-22
First Quantum Minerals 16.80 0.80 5.00% 8.25% 2025-04-22
Harmony Gold Mining 17.29 -0.41 -2.32% 98.51% 2025-04-22
Kinross 20.61 -0.06 -0.29% 129.77% 2025-04-22
Kaiser Aluminum 55.18 1.53 2.85% -38.44% 2025-04-22
Lundin Mining 11.00 0.34 3.19% -27.87% 2025-04-22
Newmont Mining 55.13 -0.14 -0.24% 47.09% 2025-04-22
Nucor 108.75 1.90 1.77% -43.21% 2025-04-22
Reliance Steel & Aluminum 276.78 4.93 1.81% -13.38% 2025-04-22
Sibanye StillWater 5.02 0.05 1.01% 0.80% 2025-04-21
Southern Copper 89.40 2.76 3.19% -19.88% 2025-04-22
Steel Dynamics 116.88 3.20 2.81% -12.78% 2025-04-22
Teck Resources 47.46 2.18 4.81% -23.70% 2025-04-22
Ternium 27.76 0.64 2.34% -34.95% 2025-04-22
Worthington Industries 47.39 0.96 2.07% -17.74% 2025-04-22
United States Steel 40.44 1.43 3.65% 4.11% 2025-04-22