Arconic - Prezzo Delle Azioni

Prezzo Giorno Anno Data
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
AEM Agnico Eagle Mines 87.51 0.12 0.14% 14.42% 2024-04-19
CG Centerra Gold 8.41 0.06 0.72% -13.92% 2024-04-19
FCX Freeport-McMoran 50.71 0.59 1.17% 21.06% 2024-04-19
FM First Quantum Minerals 16.08 -0.02 -0.09% -52.33% 2024-04-19
HMY Harmony Gold Mining 9.03 0.10 1.12% 104.30% 2024-04-19
K Kinross 9.16 0.19 2.12% 33.72% 2024-04-19
LUN Lundin Mining 16.03 -0.02 -0.12% 53.25% 2024-04-19
NEM Newmont Mining 38.70 0.14 0.35% -19.17% 2024-04-19
NUE Nucor 191.20 0.27 0.14% 29.53% 2024-04-19
SCCO Southern Copper 116.41 4.15 3.70% 44.23% 2024-04-19
STLD Steel Dynamics 137.05 1.00 0.74% 29.02% 2024-04-19
TCKB Teck Resources 65.74 0.73 1.12% 2.38% 2024-04-18
TX Ternium 44.00 0.24 0.55% 4.09% 2024-04-19