Arconic - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Alcoa 30.77 -0.07 -0.23% -6.45% 2025-07-28
Agnico Eagle Mines 169.83 -4.09 -2.35% 64.52% 2025-07-28
Allegheny Technologies 95.18 0.19 0.20% 45.22% 2025-07-28
Century Aluminum 22.23 -0.67 -2.93% 44.16% 2025-07-28
Centerra Gold 9.90 -0.17 -1.69% 7.96% 2025-07-28
Cleveland-Cliffs 11.14 -0.31 -2.67% -28.02% 2025-07-28
Commercial Metals 52.61 -0.71 -1.33% -12.83% 2025-07-28
Carpenter Technology 275.68 -0.76 -0.27% 95.82% 2025-07-28
Freeport-McMoran 43.60 -1.29 -2.87% -1.71% 2025-07-28
First Quantum Minerals 23.57 -0.16 -0.67% 42.50% 2025-07-28
Harmony Gold Mining 13.86 -0.18 -1.25% 57.09% 2025-07-28
Kinross 21.56 -0.52 -2.36% 77.74% 2025-07-28
Kaiser Aluminum 84.18 -3.94 -4.47% 7.84% 2025-07-25
Lundin Mining 14.09 0.15 1.08% -1.05% 2025-07-28
Newmont Mining 63.80 -1.96 -2.97% 36.74% 2025-07-28
Nucor 144.83 -1.00 -0.69% -9.09% 2025-07-28
Reliance Steel & Aluminum 304.84 -1.30 -0.42% 0.61% 2025-07-28
Sibanye StillWater 9.19 -0.06 -0.60% 115.61% 2025-07-28
Southern Copper 97.34 -0.85 -0.87% -6.28% 2025-07-28
Steel Dynamics 130.83 4.00 3.15% 0.28% 2025-07-25
Teck Resources 46.27 1.04 2.30% -29.73% 2025-07-28
Ternium 31.68 -0.12 -0.38% -11.75% 2025-07-28
Worthington Industries 61.29 -0.37 -0.60% 21.08% 2025-07-28