DTE

140.77

Cambio Giornaliero:

-0.25%

Annuale:

36.35%

Prezzo Giorno Anno
Ameren 83.40 -0.30 -0.36% 15.46%
AES 25.17 -0.20 -0.79% 93.02%
Atmos Energy 98.51 -1.95 -1.94% 0.72%
American Water Works 150.85 -1.98 -1.30% 24.27%
Black Hills 66.04 -1.57 -2.32% 11.44%
CMS Energy Corporation 62.98 -0.52 -0.82% 12.28%
CenterPoint Energy 25.03 0.01 0.04% 43.11%
Dominion Resources 77.67 -0.40 -0.51% -2.73%
DTE Energy 140.77 -0.35 -0.25% 36.35%
Duke Energy 102.45 -0.61 -0.59% 20.64%
Consolidated Edison 78.73 -0.24 -0.30% 7.69%
Edison International 57.77 -0.62 -1.06% 1.03%
Enbridge USA 38.60 -0.26 -0.65% 18.97%
Eversource Energy 84.06 -1.06 -1.25% 5.34%
Entergy 105.52 -1.66 -1.55% 6.14%
Evergy Inc 62.12 -0.55 -0.88% 5.43%
FirstEnergy 37.71 0.10 0.27% -8.27%
First Solar 71.55 -1.03 -1.42% 68.87%
Hawaiian Electric Industries 44.37 -0.23 -0.52% 15.91%
Kinder Morgan 18.80 0.44 2.40% 21.37%
Mge Energy 74.53 -0.37 -0.49% 18.75%
NextEra Energy 71.90 -1.22 -1.67% -69.46%
Nextera Energy Partners 66.77 1.77 2.72% 42.95%
NiSource 25.45 -0.30 -1.17% 9.84%
NRG Energy 34.17 -0.16 -0.47% -3.83%
OGE Energy 33.79 -0.61 -1.77% 9.74%
PG&E 10.85 0.04 0.37% -11.57%
Public Service 62.29 -0.23 -0.37% 26.22%
PNM Resources 49.05 -0.16 -0.33% 22.63%
Pinnacle West Capital 85.44 -0.62 -0.72% 14.13%
Portland General Electric 49.41 -0.32 -0.64% 14.32%
PPL 29.16 -0.10 -0.34% 11.60%
Southern Co. 64.44 -0.67 -1.03% 18.41%
SunPower 21.95 -0.29 -1.30% 206.14%
Sempra Energy 137.54 -0.57 -0.41% 10.92%
WEC Energy 95.76 -0.44 -0.46% 9.29%
Aqua America 46.20 -0.18 -0.39% 12.05%
Xcel Energy 70.80 -0.92 -1.28% 17.74%

Prezzo Giorno Anno
US500 4163 -10.56 -0.25% 40.96%