DTE Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
107.72
Cambio Giornaliero
1.07 1.00%
Mensile
-2.11%
Annuale
-4.98%
Q2 Previsione
110.00
Prezzo Giorno Anno Data
AEE Ameren 73.53 1.03 1.42% -17.84% 2024-04-19
AES AES 16.28 0.01 0.06% -31.82% 2024-04-19
ATO Atmos Energy 115.79 1.19 1.04% 0.92% 2024-04-19
AWK American Water Works 118.53 1.24 1.06% -20.78% 2024-04-19
CMS CMS Energy Corporation 59.25 0.75 1.28% -3.44% 2024-04-19
CNP CenterPoint Energy 28.23 0.30 1.07% -7.41% 2024-04-19
D Dominion Resources 49.47 0.88 1.81% -13.53% 2024-04-19
DTE DTE Energy 107.72 1.07 1.00% -4.98% 2024-04-19
DUK Duke Energy 96.84 0.94 0.98% -1.59% 2024-04-19
ED Consolidated Edison 91.96 1.00 1.10% -6.79% 2024-04-19
EIX Edison International 69.12 1.02 1.50% -5.32% 2024-04-19
ES Eversource Energy 59.28 0.29 0.49% -24.59% 2024-04-19
ETR Entergy 105.29 1.47 1.42% -3.07% 2024-04-19
EVRG Evergy 51.35 0.35 0.68% -18.18% 2024-04-19
FE FirstEnergy 38.06 0.43 1.14% -6.09% 2024-04-19
FSLR First Solar 175.96 1.69 0.97% -18.36% 2024-04-19
KMI Kinder Morgan 18.70 0.48 2.61% 7.75% 2024-04-19
NEE NextEra Energy 64.19 0.20 0.31% -18.49% 2024-04-19
NEP Nextera Energy Partners 27.38 -2.97 -9.79% -55.86% 2024-04-19
NI NiSource 27.60 0.19 0.69% -3.33% 2024-04-19
NRG NRG Energy 70.39 -0.16 -0.23% 103.62% 2024-04-19
PCG PG&E 16.71 0.18 1.09% -1.21% 2024-04-19
PEG Public Service 65.56 0.38 0.58% 2.36% 2024-04-19
PNW Pinnacle West Capital 73.49 0.48 0.65% -8.11% 2024-04-19
PPL PPL 26.86 0.23 0.86% -6.10% 2024-04-19
SO Southern 71.57 1.01 1.43% -1.70% 2024-04-19
SRE Sempra Energy 69.17 0.81 1.18% -55.93% 2024-04-19
WEC WEC Energy 81.44 0.97 1.21% -15.91% 2024-04-19
XEL Xcel Energy 54.32 0.54 0.99% -23.16% 2024-04-19

Prezzo Giorno Anno Data
SPX US500 4994 -16.82 -0.34% 20.93% 2024-04-19