Duke Energy

DUK

86.40

Cambio Giornaliero:

0.47 0.55%

Cambiamento Annuo:

-5.20%

1Y 5Y 10Y MAX

OK

width

height

		Prezzo			Giorno	Anno	Capitale	Data
SO	Southern Co.	47.27		0.44	0.93%	-9.66%	43.3B	2018-11-13
SCG	Scana	40.60		0.20	0.50%	-8.96%	5.22B	2018-11-12
PCG	PG&E	39.90		-7.89	-16.50%	-30.00%	23.3B	2018-11-09
AEP	American Electric Power	76.06		-0.76	-0.99%	5.93%	34.4B	2018-11-13
XEL	Xcel Energy	51.40		1.07	2.12%	-0.78%	23.4B	2018-11-13
NEE	NextEra Energy	178.69		2.08	1.18%	12.71%	78.6B	2018-11-13
D	Dominion Resources	74.04		0.61	0.82%	-10.61%	44.9B	2018-11-13
AEE	Ameren	68.41		1.08	1.60%	7.91%	15.3B	2018-11-12
DUK	Duke Energy	86.40		0.47	0.55%	-5.20%	56.1B	2018-11-13

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	2715		-4.04	-0.15%	5.88%	2018-11-14
NYA	NYSE Composite	12328		0	0%	0.88%	2018-11-14

DUK Duke Energy | Prezzo Delle Azioni

Valore Prezzo Azione Il Grafico Storico Guadagni Dividendo - Dare La Precedenza - DUK Duke Energy Prezzo Delle Azioni - 11/14/2018.

	Efettivo	Chg	%Chg
EURUSD	1.12723	0.0041	-0.36%
GBPUSD	1.29601	0.0011	-0.08%
AUDUSD	0.71916	0.0025	-0.35%
NZDUSD	0.67711	0.0000	0.00%
USDJPY	113.87	0.0920	0.08%
USDCNY	6.95225	0.0065	0.09%
USDCHF	1.00932	0.0025	0.25%
USDCAD	1.32407	0.0007	0.05%
USDMXN	20.5094	0.0234	0.11%
USDINR	72.6100	0.2450	-0.34%
USDBRL	3.8095	0.0421	1.12%
USDRUB	67.7673	0.3627	-0.53%
US Dollar	97.29	0.0130	-0.01%
BTCUSD	6,269.25	8	0.13%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,253	32	-0.13%
S&P 500	2,715	7	-0.24%
NASDAQ 100	6,784	47	-0.69%
NIKKEI 225	21,846	36	0.16%
FTSE 100	7,011	42	-0.60%
DAX	11,369	102	-0.89%
CAC 40	5,046	55	-1.08%
FTSE MIB	18,883	343	-1.78%
IBEX 35	9,066	76	-0.83%
ASX 200	5,733	93	-1.60%
SHANGHAI	2,632	23	-0.85%
SENSEX	35,192	47	0.13%
MICEX	2,364	11	-0.46%
TSX	15,132	25	-0.16%
[+]

10Y	Efettivo	Chg	%Chg
US	3.1378	0.007	-0.01%
UK	1.49	0.030	-0.03%
Japan	0.1090	0.005	-0.01%
Germany	0.39	0.017	-0.02%
Belgium	0.82	0.010	-0.01%
Australia	2.70	0.034	-0.03%
Italy	3.52	0.073	0.07%
Russia	8.89	0.140	-0.14%
Switzerland	-0.01	0.016	-0.02%
Norway	1.97	0.003	0.00%
Indonesia	8.15	0.076	-0.08%
China	3.46	0.045	-0.05%
South Korea	2.19	0.025	-0.03%
Brazil	10.60	0.020	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	56.1943	0.51	0.92%
Brent	66.5683	0.97	1.48%
Natural gas	4.1044	0.01	0.12%
Gasoline	1.5550	0.01	0.75%
Heating oil	2.0885	0.02	1.06%
Gold	1,199.95	2.69	-0.22%
Silver	13.9045	0.08	-0.55%
Copper	2.6870	0.01	0.34%
Soybeans	867.4928	2.00	0.23%
Live Cattle	115.3750	0.45	0.39%
Wheat	507.3487	0.25	0.05%
Cotton	76.48	0.62	0.82%
Rice	10.8750	0.23	2.16%
Coffee	109.75	0.55	0.50%
[+]

Facebook Twitter LinkedIn