Duke Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
118.73
Cambio Giornaliero
0.73 0.62%
Mensile
1.28%
Annuale
18.91%
Q3 Previsione
116.85

Prezzo Chg Giorno Anno Data
Ameren 96.40 0.36 0.37% 34.83% 2025-07-01
American Electric Power 103.89 0.13 0.12% 18.62% 2025-07-01
AES 10.70 0.18 1.66% -39.11% 2025-07-01
Atmos Energy 154.08 -0.03 -0.02% 32.35% 2025-07-01
American Water Works 142.98 3.87 2.78% 11.87% 2025-07-01
Black Hills 56.78 0.68 1.21% 4.63% 2025-07-01
CMS Energy Corporation 70.18 0.90 1.29% 18.98% 2025-07-01
CenterPoint Energy 36.47 -0.27 -0.73% 19.66% 2025-07-01
Dominion Resources 57.60 1.08 1.91% 18.74% 2025-07-01
DTE Energy 132.94 0.48 0.36% 21.40% 2025-07-01
Duke Energy 118.73 0.73 0.62% 18.91% 2025-07-01
Consolidated Edison 100.96 0.61 0.61% 13.43% 2025-07-01
Edison International 52.98 1.38 2.67% -26.10% 2025-07-01
Enbridge 61.75 0.35 0.57% 26.20% 2025-06-30
Eversource Energy 64.51 0.89 1.39% 14.03% 2025-07-01
Entergy 82.40 -0.72 -0.87% 55.60% 2025-07-01
Evergy 69.63 0.70 1.02% 31.93% 2025-07-01
FirstEnergy 40.39 0.13 0.31% 5.43% 2025-07-01
First Solar 163.26 -2.28 -1.38% -24.81% 2025-07-01
Hawaiian Electric Industries 11.09 0.46 4.28% 30.26% 2025-07-01
Kinder Morgan 28.43 -0.98 -3.32% 44.18% 2025-07-01
NextEra Energy 72.86 3.44 4.96% 3.33% 2025-07-01
XPLR Infrastructure 8.40 0.20 2.44% -66.80% 2025-07-01
NiSource 40.08 -0.26 -0.64% 40.19% 2025-07-01
NRG Energy 155.16 -5.42 -3.38% 99.41% 2025-07-01
OGE Energy 44.69 0.31 0.69% 26.12% 2025-07-01
PG&E 14.11 0.17 1.21% -17.49% 2025-07-01
Public Service 82.87 -1.32 -1.56% 12.51% 2025-07-01
TXNM Energy 56.44 0.12 0.21% 55.91% 2025-07-01
Pinnacle West Capital 90.72 1.25 1.40% 19.37% 2025-07-01
Portland General Electric 40.93 0.30 0.74% -3.78% 2025-07-01
PPL 34.00 0.11 0.31% 23.93% 2025-07-01
Southern 92.26 0.43 0.47% 18.98% 2025-07-01
Sempra Energy 76.30 0.53 0.70% 1.51% 2025-07-01
WEC Energy 104.77 0.57 0.55% 34.32% 2025-07-01
Williams Companies 59.19 -3.62 -5.76% 39.81% 2025-07-01
Aqua America 37.81 0.67 1.80% 1.94% 2025-07-01
Xcel Energy 68.37 0.27 0.40% 28.53% 2025-07-01

Prezzo Giorno Anno Data
US500 6211 5.82 0.09% 12.73% 2025-07-01