EURBRL - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

6.6457

Cambio Giornaliero:

0.0054 0.08%

Annuale:

50.07%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
USDBRL	5.6240		0.0011	0.02%	40.95%	2020-10-27
EURAUD	1.6575		-0.0010	-0.06%	2.14%	2020-10-27
EURCAD	1.5584		-0.0012	-0.08%	7.55%	2020-10-27
EURCHF	1.0720		-0.0003	-0.03%	-2.90%	2020-10-27
EURGBP	0.9068		-0.0005	-0.05%	5.04%	2020-10-27
EURJPY	123.7960		-0.0100	-0.01%	2.36%	2020-10-27
EURNZD	1.7668		-0.0012	-0.07%	1.12%	2020-10-27
EURBRL	6.6457		0.0054	0.08%	50.07%	2020-10-27
EURCNY	7.9161		0.0044	0.06%	0.98%	2020-10-27
EURINR	87.4145		0.0729	0.08%	11.35%	2020-10-27
AUDBRL	4.0088		0.0047	0.12%	46.92%	2020-10-27
BRLCAD	0.2346		-0.0002	-0.08%	-28.25%	2020-10-27
BRLCHF	0.1614		-0.0001	-0.08%	-35.25%	2020-10-27
BRLJPY	18.6334		-0.0116	-0.06%	-31.75%	2020-10-27
GBPBRL	7.3244		0.0057	0.08%	42.71%	2020-10-27
NZDBRL	3.7581		0.0028	0.07%	48.39%	2020-10-27
BRLINR	13.1449		-0.0084	-0.06%	-25.85%	2020-10-27
BRLCNY	1.1909		-0.0005	-0.05%	-32.71%	2020-10-27
EURUSD	1.1821		0.0012	0.10%	6.52%	2020-10-27

	Efettivo	Chg	%Chg
EURUSD	1.18214	0.0012	0.10%
GBPUSD	1.30361	0.0020	0.16%
AUDUSD	0.71318	0.0011	0.15%
NZDUSD	0.66904	0.0012	0.18%
USDJPY	104.72	0.1180	-0.11%
USDCNY	6.69620	0.0031	-0.05%
USDCHF	0.90681	0.0012	-0.13%
USDCAD	1.31824	0.0023	-0.17%
USDMXN	20.9221	0.0308	-0.15%
USDINR	73.9580	0.0020	0.00%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3435	0.1147	-0.15%
DXY	92.962	0.0835	-0.09%
BTCUSD	13,110.91	44	0.34%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,727	43	0.15%
S&P 500	3,411	10	0.29%
NASDAQ 100	11,515	178	-1.52%
NIKKEI 225	23,405	89	-0.38%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,038	117	-1.90%
SHANGHAI	3,239	12	-0.38%
SENSEX	40,169	23	0.06%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Efettivo	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.7400	0.18	0.47%
Brent	40.6700	0.21	0.52%
Natural gas	3.0420	0.07	2.39%
Gasoline	1.1159	0.00	0.19%
Heating oil	1.1291	0.02	-1.93%
Gold	1,907.90	4.85	0.25%
Silver	24.471	0.16	0.66%
Copper	3.0825	0.00	-0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	2.50	-0.23%
Wheat	620.5000	0.75	0.12%
Cotton	72.19	0.08	0.11%
Rice	12.2900	0.00	0.00%
Zinc	2,533.25	9.00	-0.35%
[+]

	Efettivo	Chg	%Chg
US	0.80	0.007	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.57	0.001	0.00%
Netherlands	-0.53	0.001	0.00%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Belgium	-0.34	0.004	0.00%
Sweden	-0.11	0.017	0.09%
Switzerland	-0.50	0.006	0.00%
India	5.83	0.010	-0.01%
Norway	0.75	0.005	-0.01%
Poland	1.22	0.027	0.00%
Russia	6.00	0.010	0.01%
[+]