Prezzo Giorno %Giorno %Anno Data
EURUSD 1.08399 -0.00310 -0.29% 1.13% 2024-03-19
USDBRL 5.03040 0.00510 0.10% -3.94% 2024-03-19
EURGBP 0.85537 0.00150 0.17% -2.03% 2024-03-19
EURAUD 1.66591 0.00850 0.51% 4.39% 2024-03-19
EURNZD 1.79483 0.00850 0.48% 4.61% 2024-03-19
EURJPY 163.296 1.126 0.69% 15.96% 2024-03-19
EURCNY 7.81768 -0.00750 -0.10% 6.08% 2024-03-19
EURCHF 0.96284 -0.00220 -0.22% -3.35% 2024-03-19
EURCAD 1.47165 0.00030 0.02% 0.47% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
BRLJPY 29.8899 0.2120 0.71% 19.20% 2024-03-19
BRLCNY 1.43321 -0.00061 -0.04% 9.21% 2024-03-19
BRLCHF 0.17644 -0.00020 -0.11% -0.53% 2024-03-19
BRLCAD 0.26986 0.00060 0.22% 3.42% 2024-03-19
BRLINR 16.4957 -0.0008 -0.005% 4.70% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18