Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
AvalonBay Communities - Prezzo Delle Azioni
Il Grafico
Quotes
AVB
162.41
Cambio Giornaliero:
-1.59
-0.97%
Annuale:
-25.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ACC
American Campus Communities
42.21
-0.81
-1.88%
-9.25%
2021-01-19
AIV
Aimco
4.85
-0.04
-0.82%
-90.90%
2021-01-19
AMH
American Homes 4 Rent
30.45
0.26
0.86%
12.51%
2021-01-19
ARE
Alexandria Real Estate Equities
166.51
-1.86
-1.10%
1.04%
2021-01-19
AVB
AvalonBay Communities
162.41
-1.59
-0.97%
-25.94%
2021-01-19
BDN
Brandywine Realty
11.00
-0.08
-0.67%
-31.08%
2021-01-19
BRX
Brixmor Property
16.83
-0.02
-0.12%
-19.69%
2021-01-19
BXP
Boston Properties
93.29
-1.86
-1.95%
-33.54%
2021-01-19
CLI
Mack Cali Realty
13.28
0.03
0.23%
-43.56%
2021-01-19
CPT
Camden Property
99.82
-0.76
-0.76%
-10.41%
2021-01-19
CUBE
CubeSmart
34.07
-0.37
-1.07%
7.41%
2021-01-19
DEI
Douglas Emmett
29.06
0.01
0.03%
-31.56%
2021-01-19
DLR
Digital Realty
137.99
1.51
1.11%
9.75%
2021-01-19
DOC
Physicians Realty
17.58
-0.36
-2.01%
-9.38%
2021-01-19
DRE
Duke Realty
38.69
-0.21
-0.54%
7.65%
2021-01-19
EGP
EastGroup Properties
133.82
0.06
0.04%
-2.15%
2021-01-19
ELS
Equity Lifestyle Properties
60.01
0.39
0.65%
-15.07%
2021-01-15
EQR
Equity Residential
60.31
-1.28
-2.08%
-27.60%
2021-01-19
ESRT
Empire State Realty
9.41
-0.01
-0.11%
-33.07%
2021-01-19
ESS
Essex Property
237.18
-3.34
-1.39%
-23.86%
2021-01-19
EXR
Extra Space Storage
111.66
-0.52
-0.46%
-0.97%
2021-01-19
FR
First Industrial Realty
41.14
0.14
0.34%
-4.70%
2021-01-19
FRT
Federal Realty Investment
87.20
-0.07
-0.08%
-33.37%
2021-01-19
HCP
Healthpeak Properties, Inc.
29.15
-0.81
-2.70%
9.96%
2021-01-19
HPP
Hudson Pacific Properties
25.13
-0.16
-0.63%
-32.79%
2021-01-19
HR
Healthcare Realty
29.74
-0.49
-1.62%
-15.63%
2021-01-19
HTA
Healthcare Of America
28.20
-0.42
-1.47%
-11.24%
2021-01-19
KIM
Kimco Realty
16.53
0.06
0.36%
-19.01%
2021-01-19
KRC
Kilroy Realty
60.94
0.48
0.79%
-26.42%
2021-01-19
MAA
Mid-America Apartment Communities
130.61
-1.40
-1.06%
-3.64%
2021-01-19
MAC
Macerich
14.58
1.00
7.36%
-44.27%
2021-01-19
O
Realty Income
58.14
-0.51
-0.87%
-25.19%
2021-01-19
OFC
Orate Office Properties
26.14
-0.06
-0.23%
-13.10%
2021-01-19
OHI
Omega Healthcare Investors
35.65
-0.20
-0.56%
-19.01%
2021-01-19
PLD
ProLogis
98.01
0.33
0.34%
2.55%
2021-01-19
PSA
Public Storage
220.62
-3.77
-1.68%
-0.91%
2021-01-19
SBRA
Sabra Health Care Reit
17.10
-0.40
-2.26%
-23.08%
2021-01-19
SLG
SL Green Realty
61.11
-1.05
-1.69%
-33.84%
2021-01-19
SPG
Simon Property Group
92.67
-0.33
-0.35%
-37.85%
2021-01-19
SRC
Spirit Realty Capital Inc
38.72
0.57
1.49%
-26.39%
2021-01-19
SUI
Sun Communities
141.22
-1.21
-0.85%
-10.38%
2021-01-19
TCO
Taubman Centers
42.97
0.04
0.09%
39.83%
2020-12-29
UDR
UDR
38.68
-0.74
-1.88%
-19.42%
2021-01-19
VNO
Vornado Realty
37.72
-0.84
-2.18%
-44.35%
2021-01-19
VTR
Ventas
47.77
-1.21
-2.47%
-19.67%
2021-01-19
WELL
Welltower Inc
61.00
-3.25
-5.06%
-30.52%
2021-01-19
Prezzo
Giorno
Anno
Data
SPX
S&P 500
3806
22.61
0.60%
14.64%
2021-01-20
AVB:US
Attività
Cassa E Equivalenti
Costo Del Venduto
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Creditori Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21416
0.0005
0.04%
GBPUSD
1.36429
0.0001
-0.01%
AUDUSD
0.77102
0.0001
0.01%
NZDUSD
0.71271
0.0000
0.01%
USDJPY
103.88
0.0010
0.00%
USDCNY
6.47723
0.0008
-0.01%
USDCHF
0.88792
0.0003
-0.04%
USDCAD
1.27215
0.0002
-0.02%
USDMXN
19.6531
0.0080
0.04%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.406
0.0921
-0.10%
BTCUSD
36,246.42
329
0.92%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,980
150
0.48%
S&P 500
3,806.61
8
0.20%
NASDAQ 100
13,052
56
0.43%
NIKKEI 225
28,620
14
-0.05%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,776
34
0.50%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Efettivo
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.1600
0.18
0.34%
Brent
56.0200
0.12
0.21%
Natural gas
2.5580
0.01
0.47%
Gasoline
1.5408
0.00
0.18%
Heating oil
1.6009
0.00
0.14%
Gold
1,842.66
3.32
0.18%
Silver
25.287
0.10
0.39%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
675.5000
3.25
0.48%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
Efettivo
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.18
0.016
-0.02%
[+]