Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
American Axle & Manufacturing - Prezzo Delle Azioni
Prezzo
Chg
Giorno
Anno
Data
Asbury Automotive
227.91
1.66
0.73%
-3.05%
2025-05-30
Adient
15.59
-0.39
-2.44%
-44.79%
2025-05-30
Autoliv
102.82
-1.83
-1.75%
-19.40%
2025-05-30
AutoNation
183.85
1.25
0.68%
7.99%
2025-05-30
Aptiv
67.24
-0.86
-1.26%
-19.26%
2025-05-30
Borgwarner
33.09
-0.39
-1.15%
-6.06%
2025-05-30
Avis Budget
121.79
2.30
1.92%
7.09%
2025-05-30
Continental
75.64
-1.66
-2.15%
21.37%
2025-06-02
Dana
16.63
-0.14
-0.83%
18.28%
2025-05-30
Dorman Products
129.31
1.24
0.97%
40.60%
2025-05-30
Ford Motor
10.38
0.18
1.77%
-14.47%
2025-05-30
Fox Factory
25.65
0.67
2.68%
-44.98%
2025-05-30
General Motors
49.57
1.00
2.06%
10.24%
2025-05-30
Gentex
21.57
-0.21
-0.96%
-38.37%
2025-05-30
Group 1 Automotive
423.92
0.09
0.02%
36.32%
2025-05-30
Goodyear Tire & Rubber
11.41
-0.02
-0.18%
-7.31%
2025-05-30
Harley Davidson
24.21
-0.18
-0.74%
-32.53%
2025-05-30
Openlane
22.93
0.06
0.26%
32.93%
2025-05-30
CarMax
64.43
1.48
2.34%
-8.43%
2025-05-30
Lithia Motors
316.91
2.66
0.85%
25.19%
2025-05-30
Lear
90.42
-0.79
-0.87%
-27.87%
2025-05-30
Linamar
62.74
-0.32
-0.51%
-11.65%
2025-05-30
Magna International
49.82
-0.40
-0.80%
-19.20%
2025-05-30
Modine Manufacturing
90.80
-0.69
-0.75%
-10.03%
2025-05-30
Martinrea International
8.43
-0.10
-1.17%
-29.69%
2025-05-30
Penske Automotive
164.18
1.87
1.15%
7.94%
2025-05-30
Sonic Automotive
69.93
0.76
1.10%
23.40%
2025-05-30
Sensata Technologies
26.06
-0.80
-2.98%
-36.93%
2025-05-30
Gentherm
27.37
-0.54
-1.93%
-49.26%
2025-05-30
Tesla
346.81
-11.78
-3.29%
94.85%
2025-05-30
Tupy
19.25
-0.56
-2.83%
-16.85%
2025-05-30
Visteon
84.43
-0.37
-0.44%
-24.19%
2025-05-30
Prezzo
Giorno
Anno
Data
US2000
2066
-8.49
-0.41%
-0.19%
2025-05-30