First Solar - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Albemarle 62.76 -2.17 -3.34% -34.28% 2025-06-30
Avient 32.31 -0.53 -1.61% -23.40% 2025-06-30
American Water Works 139.11 1.32 0.95% 8.85% 2025-06-30
Acuity Brands 298.34 -5.00 -1.65% 23.59% 2025-06-30
Black Hills 56.10 0.16 0.29% 3.70% 2025-06-30
CMS Energy Corporation 69.29 0.25 0.35% 16.37% 2025-06-30
CenterPoint Energy 36.74 0.33 0.91% 20.30% 2025-06-30
ConocoPhillips 89.81 -0.40 -0.44% -21.49% 2025-06-30
Wolfspeed 0.40 -0.01 -3.46% -98.23% 2025-06-30
DTE Energy 132.47 0.82 0.62% 21.47% 2025-06-30
Duke Energy 118.03 1.10 0.94% 18.85% 2025-06-30
Devon Energy 31.83 -0.43 -1.32% -33.36% 2025-06-30
Enphase Energy 39.65 -1.23 -3.01% -59.19% 2025-06-30
Expand Energy 116.94 -2.02 -1.70% 41.75% 2025-06-30
First Solar 165.47 13.33 8.76% -25.71% 2025-06-30
General Electric 257.32 2.83 1.11% 61.82% 2025-06-30
Generac 143.41 0.80 0.56% 7.66% 2025-06-30
Hannon Armstrong Sustnbl Infrstr Cap 26.86 -0.80 -2.89% -6.51% 2025-06-30
Hess 138.66 -0.47 -0.33% -6.42% 2025-06-30
Itron 131.63 -0.83 -0.63% 34.07% 2025-06-30
NextEra Energy 69.51 -1.44 -2.03% -0.52% 2025-06-30
XPLR Infrastructure 8.20 -0.13 -1.56% -67.47% 2025-06-30
NiSource 40.33 0.32 0.79% 39.91% 2025-06-30
Occidental Petroleum 42.03 -0.64 -1.50% -33.15% 2025-06-30
Plug Power 1.50 0.34 28.88% -34.43% 2025-06-30
Pinnacle West Capital 89.45 0.91 1.03% 16.99% 2025-06-30
Southern 91.85 1.06 1.17% 19.30% 2025-06-30
ReneSola 1.87 0.03 1.63% 19.11% 2025-06-30
Subsea 7 SA 189.30 4.00 2.16% -6.10% 2025-06-30
Tesla 318.13 -5.49 -1.70% 51.91% 2025-06-30
Xylem 129.35 -0.42 -0.32% -4.65% 2025-06-30

Prezzo Giorno Anno Data
US500 6210 31.88 0.52% 12.72% 2025-07-01
USND 20370 96.27 0.47% 13.93% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30