First Solar - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Avient 33.03 0.53 1.63% -27.52% 2025-07-21
American Water Works 142.84 -0.07 -0.05% 0.68% 2025-07-21
Acuity Brands 290.53 -2.13 -0.73% 13.26% 2025-07-21
Black Hills 57.61 0.78 1.37% -0.81% 2025-07-21
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
CenterPoint Energy 37.42 0.18 0.48% 29.24% 2025-07-21
ConocoPhillips 91.02 -0.62 -0.68% -18.90% 2025-07-21
Wolfspeed 1.45 -0.08 -5.23% -93.32% 2025-07-21
DTE Energy 138.28 1.02 0.74% 19.18% 2025-07-21
Duke Energy 119.83 1.41 1.19% 11.48% 2025-07-21
Devon Energy 32.53 -0.32 -0.97% -30.44% 2025-07-21
Enphase Energy 39.81 0.23 0.58% -61.98% 2025-07-21
Expand Energy 99.41 -9.23 -8.50% 22.19% 2025-07-21
First Solar 178.38 2.53 1.44% -19.01% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Hannon Armstrong Sustnbl Infrstr Cap 26.76 0.07 0.26% -15.77% 2025-07-21
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
Itron 137.83 1.44 1.06% 32.26% 2025-07-21
NextEra Energy 76.17 0.22 0.29% 4.44% 2025-07-21
XPLR Infrastructure 9.20 0.38 4.31% -67.14% 2025-07-21
NiSource 41.77 0.87 2.13% 35.66% 2025-07-21
Occidental Petroleum 43.00 -0.62 -1.42% -29.73% 2025-07-21
Plug Power 1.83 0.04 1.96% -27.00% 2025-07-21
Pinnacle West Capital 92.90 0.39 0.42% 12.74% 2025-07-21
Southern 94.81 0.71 0.75% 15.89% 2025-07-21
ReneSola 1.92 0.01 0.47% 5.43% 2025-07-21
Subsea 7 SA 199.90 1.30 0.65% -5.26% 2025-07-21
Tesla 328.53 -1.12 -0.34% 30.59% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21

Prezzo Giorno Anno Data
US500 6315 8.81 0.14% 13.66% 2025-07-22
USND 20974 78.52 0.38% 16.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21