First Solar - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Albemarle 60.89 0.24 0.40% -39.54% 2025-06-16
Avient 34.93 0.63 1.84% -19.59% 2025-06-16
American Water Works 140.35 -0.94 -0.66% 8.60% 2025-06-16
Acuity Brands 268.43 2.85 1.07% 3.55% 2025-06-16
Black Hills 56.23 -0.60 -1.06% 6.90% 2025-06-16
CMS Energy Corporation 69.45 -1.07 -1.51% 16.55% 2025-06-16
CenterPoint Energy 35.92 -0.38 -1.05% 16.44% 2025-06-16
ConocoPhillips 95.04 -1.97 -2.03% -13.25% 2025-06-16
Wolfspeed 1.29 0 0% -95.24% 2025-06-16
DTE Energy 133.05 -2.05 -1.52% 20.20% 2025-06-16
Duke Energy 115.27 -1.48 -1.27% 14.33% 2025-06-16
Devon Energy 34.61 -0.49 -1.38% -24.34% 2025-06-16
Enphase Energy 45.94 0.34 0.75% -61.99% 2025-06-16
Expand Energy 118.61 2.15 1.85% 40.15% 2025-06-16
First Solar 175.24 0.04 0.02% -33.06% 2025-06-16
General Electric 236.16 0.08 0.03% 44.78% 2025-06-16
Generac 126.17 1.49 1.19% -6.47% 2025-06-16
Hannon Armstrong Sustnbl Infrstr Cap 27.31 0.29 1.07% -11.50% 2025-06-16
Hess 141.67 -0.41 -0.29% -1.46% 2025-06-16
Itron 125.08 3.12 2.56% 21.52% 2025-06-16
NextEra Energy 73.79 -0.92 -1.23% 1.85% 2025-06-16
XPLR Infrastructure 8.76 -0.05 -0.57% -67.97% 2025-06-16
NiSource 39.33 -0.14 -0.35% 40.51% 2025-06-16
Occidental Petroleum 45.30 -1.10 -2.37% -24.85% 2025-06-16
Plug Power 1.31 0.02 1.55% -51.84% 2025-06-16
Pinnacle West Capital 88.82 -1.01 -1.12% 16.19% 2025-06-16
Southern 88.86 -1.38 -1.53% 14.45% 2025-06-16
ReneSola 1.76 0.04 2.33% 13.55% 2025-06-16
Subsea 7 SA 186.90 -2.00 -1.06% -1.06% 2025-06-16
Tesla 328.98 3.51 1.08% 75.53% 2025-06-16
Xylem 127.44 0.23 0.18% -7.60% 2025-06-16

Prezzo Giorno Anno Data
US500 6014 56.14 0.94% 9.60% 2025-06-17
USND 19701 294.39 1.52% 10.33% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16