Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
BAE Systems PLC - Prezzo Delle Azioni
Il Grafico
Quotes
BA/
483.50
Cambio Giornaliero:
-13.90
-2.79%
Annuale:
-19.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AAL
Anglo American
2,913.50
26.50
0.92%
73.30%
2021-03-05
ABBN
ABB
27.06
-0.35
-1.28%
37.92%
2021-03-05
AIR
Airbus
95.42
-4.88
-4.87%
-4.10%
2021-03-05
AM
Dassault Aviation SA
924.00
-23.00
-2.43%
11.73%
2021-03-05
ASML
ASML Holding
428.45
-7.15
-1.64%
70.49%
2021-03-05
BA
Boeing
223.22
-1.49
-0.66%
-14.91%
2021-03-05
BAB
Babcock International
257.20
-3.70
-1.42%
-38.42%
2021-03-05
BATS
British American Tobacco
2,614.50
25.00
0.97%
-15.82%
2021-03-05
BHP
BHP Group PLC
2,204.50
-12.00
-0.54%
-92.00%
2021-03-05
ERICB
Ericsson
101.90
-1.80
-1.74%
42.84%
2021-03-05
ETL
Eutelsat Communications
10.06
0
0%
-5.28%
2021-03-05
EZJ
Easyjet
975.80
-49.70
-4.85%
-2.42%
2021-03-05
GD
General Dynamics
170.52
4.75
2.87%
4.59%
2021-03-05
HII
Huntington Ingalls Industries
185.61
6.24
3.48%
-9.10%
2021-03-05
HRS
L3Harris Technologies, Inc.
187.09
3.36
1.83%
-4.44%
2021-03-05
IFX
Infineon Technologie
31.77
-0.52
-1.60%
88.43%
2021-03-05
LHA
Lufthansa
11.75
-0.66
-5.32%
2.35%
2021-03-05
LMT
Lockheed Martin
340.43
2.18
0.64%
-10.99%
2021-03-05
MGGT
Meggitt
419.80
-21.80
-4.94%
-17.94%
2021-03-05
MRO
Melrose
174.10
-9.40
-5.12%
-4.81%
2021-03-05
MTX
MTU Aero Engines AG
198.35
-13.05
-6.17%
-2.58%
2021-03-05
NOC
Northrop Grumman
300.91
3.40
1.14%
-8.53%
2021-03-05
NOKIA
Nokia
3.23
-0.06
-1.73%
1.75%
2021-03-05
RIO
Rio Tinto
5,854.00
-24.00
-0.41%
67.02%
2021-03-05
RR
Rolls-Royce
108.55
-5.80
-5.07%
-81.55%
2021-03-05
RYA
Ryanair Holdings PLC
16.29
-0.40
-2.40%
43.54%
2021-03-05
SAF
Safran
119.10
-2.65
-2.18%
3.43%
2021-03-05
SPR
Spirit AeroSystems
46.40
-1.12
-2.36%
1.96%
2021-03-04
STM
Stmicroelectronics
28.42
-0.83
-2.84%
22.03%
2021-03-05
SU
Schneider Electric
122.55
-0.90
-0.73%
35.74%
2021-03-05
Prezzo
Giorno
Anno
Data
UKX
FTSE 100
6701
-20.36
-0.31%
3.70%
2021-03-05
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
48,956.16
217
0.45%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Efettivo
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Efettivo
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Efettivo
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]