BAE Systems - Prezzo Delle Azioni

Prezzo Delle Azioni
1,291.50
Cambio Giornaliero
-72.00 -5.28%
Mensile
-5.66%
Annuale
28.13%
Q2 Previsione
1,326.42
Prezzo Chg Giorno Anno Data
AAL Anglo American 2,502.00 297.00 13.47% 3.13% 2024-04-25
ABBN ABB 44.19 -0.36 -0.81% 38.44% 2024-04-25
AIR Airbus 157.16 -5.06 -3.12% 26.66% 2024-04-25
AM Dassault Aviation 199.70 -5.70 -2.78% 13.47% 2024-04-25
ASML ASML Holding 820.20 -14.60 -1.75% 47.36% 2024-04-25
BA Boeing 161.71 -3.22 -1.95% -20.02% 2024-04-25
BAB Babcock International 517.50 -3.00 -0.58% 61.82% 2024-04-25
BATS British American Tobacco 2,346.00 -0.0001 0% -21.98% 2024-04-25
DPLM Diploma 3,522.00 -60.00 -1.68% 32.41% 2024-04-25
ERICB Ericsson 57.52 0.32 0.56% 4.98% 2024-04-25
ETL Eutelsat Communications 3.75 -0.05 -1.21% -35.90% 2024-04-25
EZJ Easyjet Plc 530.40 -5.80 -1.08% 8.58% 2024-04-25
GD General Dynamics 281.05 0.52 0.18% 30.82% 2024-04-25
HII Huntington Ingalls Industries 274.13 -1.78 -0.65% 37.16% 2024-04-25
HWDN Howden Joinery 869.00 -1.00 -0.11% 29.97% 2024-04-25
IFX Infineon 32.54 1.11 3.52% -4.07% 2024-04-25
LHA Lufthansa 6.66 -0.02 -0.33% -29.81% 2024-04-25
LMT Lockheed Martin 461.30 2.30 0.50% -3.00% 2024-04-25
MRO Melrose 615.00 -16.60 -2.63% 52.30% 2024-04-25
MTX MTU Aero Engines AG 217.10 -6.40 -2.86% -9.01% 2024-04-25
NOC Northrop Grumman 480.95 6.96 1.47% 3.33% 2024-04-25
NOKIA Nokia 3.37 -0.03 -0.79% -11.85% 2024-04-25
RIO Rio Tinto 5,368.00 -82.00 -1.50% 6.57% 2024-04-25
RR Rolls-Royce 401.00 -16.00 -3.84% 163.90% 2024-04-25
RYA Ryanair Holdings 20.43 -0.07 -0.34% 40.41% 2024-04-25
SAF Safran 204.15 -6.05 -2.88% 46.07% 2024-04-25
SPR Spirit AeroSystems 30.83 -0.71 -2.25% 4.51% 2024-04-25
SU Schneider Electric 208.70 -3.95 -1.86% 37.37% 2024-04-25

Prezzo Giorno Anno Data
UKX GB100 8050 9.12 0.11% 2.51% 2024-04-25