BHDGBP - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

1.9765

Cambio Giornaliero:

0.0002 0.01%

Annuale:

-3.16%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
GBPEUR	1.1120		0.0001	0.01%	-5.19%	2020-12-02
GBPAUD	1.8180		-0.0012	-0.07%	-4.21%	2020-12-02
GBPCAD	1.7359		-0.0004	-0.03%	0.46%	2020-12-02
GBPCHF	1.2069		-0.0003	-0.02%	-5.93%	2020-12-02
GBPJPY	140.0080		0.0541	0.04%	-0.84%	2020-12-02
GBPNZD	1.9002		0.0015	0.08%	-4.72%	2020-12-02
GBPBRL	6.9876		-0.1240	-1.74%	27.82%	2020-12-01
GBPCNY	8.7895		0.0003	0%	-4.33%	2020-12-02
GBPINR	98.6270		-0.0594	-0.06%	5.79%	2020-12-01
BHDEUR	2.1982		0.0009	0.04%	-8.17%	2020-12-02
BHDUSD	2.6525		0	0%	0%	2020-12-02
BHDAUD	3.5920		-0.0033	-0.09%	-7.25%	2020-12-02
BHDCAD	3.4312		-0.0001	-0.003%	-2.70%	2020-12-02
BHDCHF	2.3858		-0.0006	-0.02%	-8.88%	2020-12-02
BHDGBP	1.9765		0.0002	0.01%	-3.16%	2020-12-02
BHDJPY	276.6366		0.0531	0.02%	-4.00%	2020-12-02
BHDNZD	3.7553		0.0028	0.07%	-7.75%	2020-12-02
GBPUSD	1.3419		-0.0003	-0.03%	3.24%	2020-12-02
BHDBRL	13.8093		-0.3487	-2.46%	23.77%	2020-12-01
BHDCNY	17.3631		-0.0074	-0.04%	-7.39%	2020-12-02

	Efettivo	Chg	%Chg
EURUSD	1.20658	0.0006	-0.05%
GBPUSD	1.34186	0.0003	-0.03%
AUDUSD	0.73822	0.0004	0.06%
NZDUSD	0.70612	0.0007	-0.10%
USDJPY	104.37	0.0960	0.09%
USDCNY	6.55028	0.0016	0.02%
USDCHF	0.89953	0.0001	-0.02%
USDCAD	1.29369	0.0001	0.01%
USDMXN	20.0589	0.0266	0.13%
USDINR	73.4816	0.5084	-0.69%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.8472	0.5559	-0.73%
DXY	91.218	0.0954	-0.10%
BTCUSD	18,805.02	16	0.09%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,691	52	0.18%
S&P 500	3,652	30	0.84%
NASDAQ 100	12,428	160	1.30%
NIKKEI 225	26,711	77	-0.29%
FTSE 100	6,391	124	1.99%
DAX	13,387	96	0.72%
CAC 40	5,585	67	1.21%
FTSE MIB	22,103	42	0.19%
IBEX 35	8,141	64	0.79%
ASX 200	6,565	23	-0.35%
SHANGHAI	3,451	11	0.31%
SENSEX	44,655	506	1.15%
MOEX	3,148	40	1.29%
TSX	17,297	107	0.62%
[+]

	Efettivo	Chg	%Chg
Apple	122.55	3.50	2.94%
Tesla	584.84	17.24	3.04%
Microsoft	216.08	2.01	0.94%
Amazon	3,218.42	51.37	1.62%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.48	10.99	3.99%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.98	2.10	1.78%
Intel	49.60	1.25	2.58%
Johnson & Johnson	147.60	2.92	2.02%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.88	1.85	-1.07%
[+]

	Efettivo	Chg	%Chg
Crude Oil	44.1300	0.42	-0.94%
Brent	46.9800	0.38	-0.80%
Natural gas	2.8660	0.01	-0.17%
Gasoline	1.2078	0.04	-3.29%
Heating oil	1.3371	0.02	-1.39%
Gold	1,813.70	36.68	2.06%
Silver	23.873	0.04	0.17%
Copper	3.4830	0.06	1.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,159.0000	3.25	-0.28%
Wheat	564.0000	3.50	-0.62%
Lumber	635.60	1.20	-0.19%
Live Cattle	110.6250	0.45	0.41%
Lean Hogs	66.7500	0.83	-1.22%
[+]

	Efettivo	Chg	%Chg
US	0.92	0.015	0.09%
UK	0.36	0.054	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.57	0.000	0.05%
Netherlands	-0.56	0.000	0.12%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Switzerland	-0.46	0.060	0.06%
Belgium	-0.33	0.044	0.05%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.32	0.000	-0.02%
Russia	5.85	0.000	-0.01%
India	5.93	0.019	0.02%
[+]