GBPBRL

Tasso Di Cambio

5.4894

Cambio Giornaliero:

0.0122 0.22%

Annuale:

11.51%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURUSD	1.1144		0.0025	0.23%	-1.78%	2019-12-16
GBPUSD	1.3373		0.0040	0.30%	5.92%	2019-12-16
AUDUSD	0.6887		0.0015	0.22%	-3.97%	2019-12-16
NZDUSD	0.6613		0.0023	0.35%	-2.74%	2019-12-16
USDJPY	109.4510		0.1110	0.10%	-2.99%	2019-12-16
USDCNY	7.0004		-0.0002	0%	1.46%	2019-12-16
USDCHF	0.9831		-0.0009	-0.09%	-0.98%	2019-12-16
USDCAD	1.3129		-0.0038	-0.29%	-2.04%	2019-12-16
USDMXN	19.0378		0.0344	0.18%	-5.14%	2019-12-16
USDINR	70.9317		0.1367	0.19%	-0.93%	2019-12-16
USDBRL	4.1070		-0.0010	-0.02%	5.32%	2019-12-16
USDRUB	62.6236		-0.2679	-0.43%	-6.11%	2019-12-16
DXY	96.9879		-0.1842	-0.19%	-0.12%	2019-12-16
USDKRW	1,171.6000		-4.1670	-0.35%	3.85%	2019-12-16
USDZAR	14.4659		-0.0492	-0.34%	0.58%	2019-12-16
USDSGD	1.3546		0.0011	0.08%	-1.30%	2019-12-16
USDHKD	7.7899		-0.0068	-0.09%	-0.29%	2019-12-16

	Prezzo		Giorno	%Giorno	%Anno	Data
USDBRL	4.1070		-0.0010	-0.02%	5.32%	2019-12-16
EURGBP	0.8333		-0.0005	-0.06%	-7.38%	2019-12-16
EURBRL	4.5760		0.0083	0.18%	3.43%	2019-12-16
GBPAUD	1.9416		0.0037	0.19%	10.49%	2019-12-16
GBPCAD	1.7557		0.0007	0.04%	3.78%	2019-12-16
GBPCHF	1.3144		0.0030	0.23%	4.87%	2019-12-16
GBPJPY	146.3510		0.5680	0.39%	2.75%	2019-12-16
GBPNZD	2.0221		-0.0006	-0.03%	9.13%	2019-12-16
AUDBRL	2.8281		0.0051	0.18%	1.12%	2019-12-16
BRLCAD	0.3196		-0.0009	-0.27%	-7.00%	2019-12-16
BRLCHF	0.2395		-0.00001	-0.01%	-5.93%	2019-12-16
BRLJPY	26.6164		-0.1339	-0.50%	-8.01%	2019-12-13
GBPBRL	5.4894		0.0122	0.22%	11.51%	2019-12-16
GBPCNY	9.3611		0.0292	0.31%	7.63%	2019-12-16
GBPINR	94.8532		0.4622	0.49%	4.93%	2019-12-16
NZDBRL	2.7155		0.0084	0.31%	2.43%	2019-12-16
BRLINR	17.2334		-0.0163	-0.09%	-6.15%	2019-12-13
BRLCNY	1.7041		0.0089	0.53%	-3.69%	2019-12-13
GBPUSD	1.3373		0.0040	0.30%	5.92%	2019-12-16

	Efettivo	Chg	%Chg
EURUSD	1.11442	0.0025	0.23%
GBPUSD	1.33725	0.0040	0.30%
AUDUSD	0.68872	0.0015	0.22%
NZDUSD	0.66130	0.0023	0.35%
USDJPY	109.45	0.1110	0.10%
USDCNY	7.00040	0.0002	0.00%
USDCHF	0.98305	0.0009	-0.09%
USDCAD	1.31291	0.0038	-0.29%
USDMXN	19.0378	0.0344	0.18%
USDINR	70.9317	0.1367	0.19%
USDBRL	4.1070	0.0010	-0.02%
USDRUB	62.6236	0.2679	-0.43%
DXY	96.988	0.1842	-0.19%
BTCUSD	7,085.68	27	0.38%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,215	76	0.27%
S&P 500	3,184	14	0.45%
NASDAQ 100	8,529	41	0.48%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,519	170	2.31%
DAX	13,366	96	0.72%
CAC 40	5,977	58	0.98%
FTSE MIB	23,412	83	0.36%
IBEX 35	9,646	91	0.95%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,007	11	0.36%
TSX	17,003	56	0.33%
[+]

10Y	Efettivo	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Italy	1.26	0.084	0.03%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	-0.01%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
Poland	1.86	0.030	0.13%
[+]

	Efettivo	Chg	%Chg
Crude Oil	60.0284	0.18	0.31%
Brent	65.2451	0.48	0.74%
Natural gas	2.2988	0.00	-0.02%
Gasoline	1.6615	0.01	0.50%
Heating oil	2.0006	0.02	0.94%
Gold	1,474.17	0.40	0.03%
Silver	16.9980	0.08	0.45%
Copper	2.8036	0.02	0.73%
Soybeans	916.2899	6.25	0.69%
Live Cattle	122.0379	1.47	1.22%
Wheat	540.2896	11.71	2.22%
Cotton	67.24	0.44	0.66%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]