BHDNZD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

3.7529

Cambio Giornaliero:

0.0003 0.01%

Annuale:

-7.81%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
NZDEUR	0.5855		-0.0001	-0.02%	-0.45%	2020-12-02
NZDAUD	0.9565		-0.0017	-0.18%	0.52%	2020-12-02
NZDCAD	0.9134		-0.0002	-0.02%	5.44%	2020-12-02
NZDCHF	0.6352		-0.0007	-0.11%	-1.24%	2020-12-02
NZDGBP	0.5262		-0.0004	-0.08%	4.95%	2020-12-02
NZDJPY	73.6660		-0.0047	-0.01%	4.07%	2020-12-02
NZDBRL	3.6800		-0.0623	-1.67%	34.27%	2020-12-01
NZDCNY	4.6227		-0.0063	-0.14%	0.37%	2020-12-02
NZDINR	51.9412		0.0098	0.02%	11.13%	2020-12-01
BHDEUR	2.1979		0.0005	0.02%	-8.18%	2020-12-02
BHDUSD	2.6525		0	0%	0%	2020-12-02
BHDAUD	3.5970		0.0018	0.05%	-7.12%	2020-12-02
BHDCAD	3.4314		0.0001	0.002%	-2.70%	2020-12-02
BHDCHF	2.3862		-0.0002	-0.01%	-8.87%	2020-12-02
BHDGBP	1.9764		0.0001	0.01%	-3.16%	2020-12-02
BHDJPY	276.5836		-0.3734	-0.13%	-4.01%	2020-12-01
BHDNZD	3.7529		0.0003	0.01%	-7.81%	2020-12-02
BHDBRL	13.8093		-0.3487	-2.46%	23.77%	2020-12-01
BHDCNY	17.3644		-0.0061	-0.04%	-7.38%	2020-12-02
NZDUSD	0.7065		-0.0004	-0.05%	8.43%	2020-12-02

	Efettivo	Chg	%Chg
EURUSD	1.20682	0.0003	-0.03%
GBPUSD	1.34265	0.0005	0.03%
AUDUSD	0.73872	0.0009	0.13%
NZDUSD	0.70650	0.0004	-0.05%
USDJPY	104.29	0.0150	0.01%
USDCNY	6.54489	0.0038	-0.06%
USDCHF	0.89946	0.0002	-0.02%
USDCAD	1.29340	0.0002	-0.02%
USDMXN	20.0464	0.0141	0.07%
USDINR	73.4816	0.5084	-0.69%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.8472	0.5559	-0.73%
DXY	91.190	0.6791	-0.74%
BTCUSD	18,830.23	42	0.22%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,734	95	0.32%
S&P 500	3,660	38	1.06%
NASDAQ 100	12,451	183	1.49%
NIKKEI 225	26,811	23	0.09%
FTSE 100	6,391	124	1.99%
DAX	13,387	96	0.72%
CAC 40	5,585	67	1.21%
FTSE MIB	22,103	42	0.19%
IBEX 35	8,141	64	0.79%
ASX 200	6,585	3	-0.05%
SHANGHAI	3,451	11	0.31%
SENSEX	44,655	506	1.15%
MOEX	3,148	40	1.29%
TSX	17,332	141	0.82%
[+]

	Efettivo	Chg	%Chg
Apple	122.55	3.50	2.94%
Tesla	584.84	17.24	3.04%
Microsoft	216.08	2.01	0.94%
Amazon	3,218.42	51.37	1.62%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.48	10.99	3.99%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.98	2.10	1.78%
Intel	49.60	1.25	2.58%
Johnson & Johnson	147.60	2.92	2.02%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.88	1.85	-1.07%
[+]

	Efettivo	Chg	%Chg
Crude Oil	44.0600	0.49	-1.10%
Brent	46.8600	0.50	-1.06%
Natural gas	2.8680	0.00	-0.14%
Gasoline	1.2057	0.04	-3.43%
Heating oil	1.3350	0.02	-1.51%
Gold	1,813.60	36.58	2.06%
Silver	23.861	0.03	0.12%
Copper	3.4830	0.06	1.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,162.5000	7.50	-0.64%
Wheat	563.7500	16.50	-2.84%
Lumber	635.60	1.20	-0.19%
Live Cattle	110.6250	0.45	0.41%
Lean Hogs	66.7500	0.83	-1.22%
[+]

	Efettivo	Chg	%Chg
US	0.92	0.015	0.09%
UK	0.36	0.054	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.52	0.049	0.05%
Netherlands	-0.44	0.118	0.12%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Switzerland	-0.46	0.060	0.06%
Belgium	-0.33	0.044	0.05%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.85	0.000	-0.01%
India	5.93	0.019	0.02%
[+]