BIFAUD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.000730

Cambio Giornaliero:

0.000001 0.15%

Annuale:

-9.72%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
AUDEUR	0.6112		-0.00001	-0.001%	-0.14%	2020-10-01
AUDCAD	0.9541		0.0002	0.02%	6.72%	2020-10-01
AUDCHF	0.6601		0.0002	0.03%	-1.31%	2020-10-01
AUDGBP	0.5548		0.00003	0.01%	1.75%	2020-10-01
AUDJPY	75.6880		0.1300	0.17%	5.26%	2020-10-01
AUDNZD	1.0823		-0.0001	-0.01%	1.08%	2020-10-01
AUDBRL	4.0193		-0.0021	-0.05%	45.23%	2020-10-01
AUDCNY	4.8491		-0.0109	-0.22%	1.16%	2020-10-01
AUDINR	52.7190		0.0541	0.10%	10.56%	2020-09-30
BIFEUR	0.0004		0.0000002	0.05%	-9.88%	2020-10-01
BIFUSD	0.0005		0	0%	-3.62%	2020-10-01
BIFAUD	0.0007		0.000001	0.15%	-9.72%	2020-10-01
BIFCAD	0.0007		0.0000001	0.02%	-3.68%	2020-10-01
BIFCHF	0.0005		0.0000003	0.05%	-10.90%	2020-10-01
BIFGBP	0.0004		0.0000001	0.03%	-8.21%	2020-10-01
BIFJPY	0.0551		0.00004	0.08%	-5.11%	2020-10-01
BIFNZD	0.0008		0.0000004	0.05%	-8.72%	2020-10-01
BIFBRL	0.0029		-0.0000004	-0.01%	30.97%	2020-10-01
BIFCNY	0.0035		0.000002	0.07%	-8.43%	2020-10-01
AUDUSD	0.7178		0.0011	0.16%	7.09%	2020-10-01

	Efettivo	Chg	%Chg
EURUSD	1.17433	0.0019	0.16%
GBPUSD	1.29380	0.0019	0.15%
AUDUSD	0.71782	0.0011	0.16%
NZDUSD	0.66324	0.0012	0.19%
USDJPY	105.44	0.0140	0.01%
USDCNY	6.75573	0.0288	-0.42%
USDCHF	0.91958	0.0013	-0.14%
USDCAD	1.32922	0.0018	-0.14%
USDMXN	21.9891	0.0890	-0.40%
USDINR	73.5900	0.0300	0.04%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6360	0.0196	0.03%
DXY	93.693	0.1926	-0.21%
BTCUSD	10,811.93	34	0.31%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,957	175	0.63%
S&P 500	3,383	20	0.59%
NASDAQ 100	11,494	76	0.67%
NIKKEI 225	23,250	65	0.28%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,913	97	1.67%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,523	455	1.20%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Efettivo	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.2500	0.03	0.07%
Brent	42.3500	1.40	3.42%
Natural gas	2.5670	0.01	0.43%
Gasoline	1.1827	0.02	-1.96%
Heating oil	1.1561	0.01	0.63%
Gold	1,893.25	7.81	0.41%
Silver	23.549	0.34	1.46%
Copper	3.0315	0.01	0.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.5000	9.75	0.95%
Wheat	578.7500	1.00	0.17%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.020	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.006	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
[+]