BIFAUD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.000670

Cambio Giornaliero:

-0.0000002 -0.03%

Annuale:

-15.37%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
AUDUSD	0.7721		0.0008	0.11%	14.20%	2021-01-26
AUDNZD	1.0690		-0.0026	-0.24%	3.49%	2021-01-26
AUDJPY	80.1070		0.0630	0.08%	8.76%	2021-01-26
AUDCNY	5.0000		-0.0034	-0.07%	5.94%	2021-01-26
AUDCHF	0.6859		0.0010	0.14%	4.61%	2021-01-26
AUDCAD	0.9825		-0.0002	-0.02%	10.18%	2021-01-26
AUDINR	56.2489		-0.0266	-0.05%	16.46%	2021-01-26
AUDBRL	4.2164		0.0006	0.02%	48.22%	2021-01-25
BIFJPY	0.0536		-0.00001	-0.01%	-8.03%	2021-01-26
BIFCNY	0.0034		-0.000002	-0.07%	-10.31%	2021-01-26
BIFCHF	0.0005		0.0000001	0.03%	-11.54%	2021-01-26
BIFCAD	0.0007		-0.000001	-0.10%	-6.81%	2021-01-26
BIFBRL	0.0028		-0.0000003	-0.01%	25.49%	2021-01-25
AUDEUR	0.6355		0.0002	0.04%	3.58%	2021-01-26
AUDGBP	0.5642		0.0001	0.02%	8.96%	2021-01-26
BIFAUD	0.0007		-0.0000002	-0.03%	-15.37%	2021-01-26
BIFEUR	0.0004		0.0000001	0.01%	-12.33%	2021-01-26
BIFGBP	0.0004		-0.0000001	-0.02%	-7.79%	2021-01-26
BIFNZD	0.0007		-0.000002	-0.29%	-12.42%	2021-01-26
BIFUSD	0.0005		-0.0000001	-0.02%	-3.44%	2021-01-26

	Efettivo	Chg	%Chg
EURUSD	1.21413	0.0001	-0.01%
GBPUSD	1.36827	0.0007	0.05%
AUDUSD	0.77213	0.0008	0.11%
NZDUSD	0.72223	0.0024	0.33%
USDJPY	103.76	0.0010	0.00%
USDCNY	6.47607	0.0109	-0.17%
USDCHF	0.88839	0.0004	0.04%
USDCAD	1.27253	0.0014	-0.11%
USDMXN	20.0798	0.0246	-0.12%
USDINR	72.9068	0.0532	-0.07%
USDBRL	5.4729	0.0064	0.12%
USDRUB	75.1650	0.1921	-0.25%
DXY	90.353	0.0380	-0.04%
BTCUSD	31,786.27	475	-1.47%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,043	46	0.15%
S&P 500	3,860.30	5	0.13%
NASDAQ 100	13,480	4	-0.03%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,693	54	0.82%
DAX	13,896	253	1.85%
CAC 40	5,543	71	1.29%
FTSE MIB	21,979	253	1.17%
IBEX 35	7,986	89	1.12%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,395	3	-0.08%
TSX	17,906	60	0.34%
[+]

	Efettivo	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.0000	0.24	0.45%
Brent	56.0800	0.20	0.36%
Natural gas	2.6610	0.06	2.27%
Gasoline	1.5792	0.02	1.17%
Heating oil	1.6005	0.01	0.41%
Gold	1,854.29	0.70	-0.04%
Silver	25.421	0.12	0.48%
Copper	3.6170	0.02	-0.63%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,357.0000	10.50	0.78%
Wheat	647.5000	1.00	-0.15%
Coffee	124.00	0.75	0.61%
Cotton	81.59	0.74	-0.90%
Rice	13.1500	0.09	-0.64%
[+]

	Efettivo	Chg	%Chg
US	1.05	0.012	0.01%
UK	0.28	0.016	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	-0.01%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]