BIFGBP - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.000403

Cambio Giornaliero:

-0.000001 -0.27%

Annuale:

-7.55%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
GBPEUR	1.0919		0.0010	0.09%	-3.49%	2020-09-21
GBPAUD	1.7701		-0.0011	-0.06%	-3.52%	2020-09-21
GBPCAD	1.7070		0.0018	0.10%	3.54%	2020-09-21
GBPCHF	1.1787		0.0019	0.16%	-4.17%	2020-09-21
GBPJPY	135.1640		0.1282	0.09%	0.63%	2020-09-21
GBPNZD	1.9136		0.0031	0.16%	-3.11%	2020-09-21
GBPBRL	6.9597		0.1609	2.37%	34.51%	2020-09-18
GBPCNY	8.7560		0.0014	0.02%	-0.93%	2020-09-21
GBPINR	95.2149		0.2208	0.23%	8.22%	2020-09-21
BIFEUR	0.0004		-0.000001	-0.18%	-10.73%	2020-09-21
BIFUSD	0.0005		0	0%	-3.66%	2020-09-21
BIFAUD	0.0007		-0.000002	-0.26%	-10.74%	2020-09-21
BIFCAD	0.0007		-0.000001	-0.18%	-4.25%	2020-09-21
BIFCHF	0.0005		-0.000001	-0.12%	-11.39%	2020-09-21
BIFGBP	0.0004		-0.000001	-0.27%	-7.55%	2020-09-21
BIFJPY	0.0546		-0.0001	-0.09%	-6.41%	2020-09-21
BIFNZD	0.0008		-0.000001	-0.16%	-10.49%	2020-09-21
GBPUSD	1.2958		0.0040	0.31%	3.91%	2020-09-21
BIFBRL	0.0028		0.0001	2.83%	24.69%	2020-09-18
BIFCNY	0.0035		-0.00001	-0.27%	-8.38%	2020-09-21

	Efettivo	Chg	%Chg
EURUSD	1.18670	0.0026	0.22%
GBPUSD	1.29579	0.0040	0.31%
AUDUSD	0.73200	0.0028	0.39%
NZDUSD	0.67714	0.0011	0.17%
USDJPY	104.32	0.2400	-0.23%
USDCNY	6.75752	0.0211	-0.31%
USDCHF	0.90975	0.0015	-0.17%
USDCAD	1.31731	0.0030	-0.23%
USDMXN	21.0594	0.0725	-0.34%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5000	0.2359	-0.31%
DXY	92.778	0.1484	-0.16%
USDKRW	1,157.43	3.3080	-0.28%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,646	11	-0.04%
S&P 500	3,322	4	0.11%
NASDAQ 100	10,935	2	-0.02%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,830	34	-0.59%
SHANGHAI	3,325	13	-0.40%
SENSEX	38,836	10	-0.02%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.1000	0.01	-0.02%
Brent	43.1800	0.21	0.49%
Natural gas	2.0170	0.04	-1.90%
Gasoline	1.2206	0.01	-1.17%
Heating oil	1.1586	0.00	0.17%
Gold	1,953.35	3.66	0.19%
Silver	26.851	0.09	0.32%
Copper	3.1095	0.01	0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.7500	0.50	-0.05%
Wheat	577.0000	0.50	0.09%
Cotton	64.62	0.50	0.78%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
[+]