BIFNZD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.000796

Cambio Giornaliero:

0.00001 0.99%

Annuale:

-7.06%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
NZDEUR	0.5621		-0.0043	-0.76%	-2.03%	2020-09-23
NZDAUD	0.9249		0.0001	0.01%	-0.45%	2020-09-23
NZDCAD	0.8761		-0.0052	-0.59%	4.68%	2020-09-23
NZDCHF	0.6058		-0.0036	-0.60%	-2.73%	2020-09-23
NZDGBP	0.5150		-0.0056	-1.08%	1.75%	2020-09-23
NZDJPY	69.1670		-0.4749	-0.68%	2.22%	2020-09-23
NZDBRL	3.6452		0.0176	0.48%	38.47%	2020-09-23
NZDCNY	4.4754		-0.0234	-0.52%	-0.35%	2020-09-23
NZDINR	48.2989		-0.4478	-0.92%	7.69%	2020-09-23
BIFEUR	0.0004		0.000001	0.23%	-8.94%	2020-09-23
BIFUSD	0.0005		0.000001	0.20%	-3.27%	2020-09-23
BIFAUD	0.0007		0.00001	0.97%	-7.57%	2020-09-23
BIFCAD	0.0007		0.000002	0.36%	-2.67%	2020-09-23
BIFCHF	0.0005		0.000001	0.31%	-9.60%	2020-09-23
BIFGBP	0.0004		-0.000001	-0.15%	-5.51%	2020-09-23
BIFJPY	0.0550		0.0002	0.30%	-5.01%	2020-09-23
BIFNZD	0.0008		0.00001	0.99%	-7.06%	2020-09-23
BIFBRL	0.0029		0.00003	1.04%	28.12%	2020-09-23
BIFCNY	0.0036		0.00002	0.44%	-7.42%	2020-09-23
NZDUSD	0.6565		-0.0066	-1.00%	3.86%	2020-09-23

	Efettivo	Chg	%Chg
EURUSD	1.16798	0.0028	-0.24%
GBPUSD	1.27472	0.0009	0.07%
AUDUSD	0.70982	0.0072	-1.00%
NZDUSD	0.65650	0.0066	-1.00%
USDJPY	105.38	0.3600	0.34%
USDCNY	6.81697	0.0327	0.48%
USDCHF	0.92310	0.0033	0.35%
USDCAD	1.33491	0.0049	0.37%
USDMXN	22.1583	0.4762	2.20%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5524	0.0820	1.50%
USDRUB	76.7090	0.6170	0.81%
DXY	94.215	0.2267	0.24%
BTCUSD	10,481.77	53	-0.50%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,206	82	-0.30%
S&P 500	3,298	18	-0.53%
NASDAQ 100	11,060	126	-1.13%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,902	72	1.24%
DAX	12,654	60	0.48%
CAC 40	4,812	39	0.82%
FTSE MIB	18,918	22	0.12%
IBEX 35	6,673	24	0.36%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,681	54	-0.14%
MOEX	2,920	35	1.21%
TSX	16,058	85	-0.53%
[+]

	Efettivo	Chg	%Chg
Apple	109.67	2.14	-1.91%
Tesla	391.59	32.64	-7.69%
Microsoft	204.65	2.77	-1.34%
Amazon	3,062.34	66.65	-2.13%
Alphabet	1,431.00	28.82	-1.97%
Facebook	254.51	0.24	-0.09%
Alibaba	275.23	0.45	-0.16%
Visa	198.83	1.71	-0.85%
JPMorgan Chase	93.85	0.42	-0.45%
Intel	49.50	0.45	-0.90%
Johnson & Johnson	146.27	2.06	1.43%
Procter & Gamble	137.83	0.12	-0.09%
Exxon Mobil	35.00	0.52	-1.46%
3M	161.57	0.77	-0.47%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.1600	0.56	1.41%
Brent	42.0300	0.31	0.74%
Natural gas	2.0960	0.26	13.91%
Gasoline	1.1818	0.01	0.70%
Heating oil	1.1176	0.02	1.83%
Gold	1,864.75	34.53	-1.82%
Silver	22.982	1.43	-5.87%
Copper	2.9920	0.08	-2.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.5000	1.50	-0.15%
Wheat	549.5000	9.00	-1.61%
Nickel	14,561.00	69.50	0.48%
LME Index	3,018.50	23.20	0.77%
Lead	1,859.75	3.75	-0.20%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.015	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]