Badger Meter - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Yokogawa Electric 3,788.00 -36.00 -0.94% -8.10% 2025-07-10
Ametek 181.44 -0.84 -0.46% 7.03% 2025-07-10
A.O. Smith 70.47 0.97 1.40% -18.21% 2025-07-10
Badger Meter 239.69 -0.13 -0.05% 24.40% 2025-07-10
Cognex 34.74 1.42 4.26% -31.38% 2025-07-10
Donaldson 71.62 0.72 1.02% -0.17% 2025-07-10
Emerson Electric 140.67 0.87 0.62% 23.17% 2025-07-10
ESCO Technologies 191.29 1.50 0.79% 67.80% 2025-07-10
Franklin Electric 93.08 0.48 0.52% -5.17% 2025-07-10
Fortive 53.04 0.05 0.09% -29.26% 2025-07-10
Gorman Rupp 38.19 0.01 0.03% -2.20% 2025-07-10
Chart Industries 169.89 1.07 0.63% 12.20% 2025-07-10
IDEX 185.42 1.04 0.56% -8.82% 2025-07-10
Itron 135.53 0.78 0.58% 31.05% 2025-07-10
Illinois Tool Works 262.08 2.33 0.90% 9.00% 2025-07-10
Lindsay 140.70 -3.05 -2.12% 21.42% 2025-07-10
Mueller Water Products 25.29 0.34 1.36% 32.90% 2025-07-10
Par Technology 69.61 -0.07 -0.10% 47.29% 2025-07-10
Parker-Hannifin 714.30 6.71 0.95% 34.96% 2025-07-10
Roper Industries 549.80 -8.84 -1.58% -1.10% 2025-07-10
Volex 372.69 -6.81 -1.79% 5.58% 2025-07-11
Watts Water Technologies 258.16 1.59 0.62% 39.00% 2025-07-10
Xylem 131.60 0.05 0.04% -4.55% 2025-07-10
Zebra Technologies 330.35 8.57 2.66% 0.62% 2025-07-10

Prezzo Giorno Anno Data
US2000 2265 12.16 0.54% 6.57% 2025-07-10