Franklin Electric - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Albany International 68.03 -0.50 -0.73% -19.49% 2025-06-17
Ametek 178.11 -0.41 -0.23% 5.70% 2025-06-17
A.O. Smith 63.98 -0.27 -0.41% -23.48% 2025-06-17
ATS Automation Tooling Systems 41.91 0.45 1.09% -3.66% 2025-06-17
Enerpac Tool Group 42.66 0.49 1.16% 11.62% 2025-06-16
Columbus McKinnon 15.29 0.25 1.66% -56.51% 2025-06-16
Danaher 199.38 -1.64 -0.82% -21.60% 2025-06-17
Dover 178.73 -0.87 -0.48% -0.19% 2025-06-17
ESCO Technologies 181.45 -1.77 -0.97% 72.65% 2025-06-17
Franklin Electric 86.57 1.96 2.32% -10.49% 2025-06-16
Flowserve 47.04 -0.29 -0.61% -0.15% 2025-06-17
Fortive 70.76 -0.01 -0.01% -3.33% 2025-06-17
Graco 84.44 -0.60 -0.70% 5.39% 2025-06-17
Gorman Rupp 35.72 -0.21 -0.58% -2.40% 2025-06-17
Chart Industries 146.54 2.33 1.62% 2.86% 2025-06-16
Hillenbrand 20.24 -0.29 -1.41% -51.91% 2025-06-17
IDEX 179.58 1.86 1.04% -10.28% 2025-06-17
ITT 152.19 0.26 0.17% 18.50% 2025-06-17
Kadant 316.47 -3.83 -1.20% 13.62% 2025-06-17
Kennametal 22.06 -0.19 -0.85% -7.74% 2025-06-17
Luxfer 11.59 -0.07 -0.60% 2.93% 2025-06-17
Mueller Water Products 23.25 -0.19 -0.81% 33.01% 2025-06-17
Nordson 218.39 4.03 1.88% -5.82% 2025-06-16
EnPro Industries 188.45 -2.67 -1.40% 27.68% 2025-06-17
Regal Rexnord 142.21 4.52 3.28% 1.88% 2025-06-16
Rbc Bearings 369.08 -1.47 -0.40% 35.12% 2025-06-16
Helios Technologies 33.46 0.76 2.32% -30.58% 2025-06-16
Standex Intl 154.40 -1.75 -1.12% -5.36% 2025-06-17
Tennant 74.32 -0.37 -0.49% -23.36% 2025-06-17
Trimas 27.04 0.23 0.86% 5.54% 2025-06-16
Watts Water Technologies 239.63 -1.59 -0.66% 27.61% 2025-06-17
Xylem 126.86 -0.36 -0.28% -8.02% 2025-06-17

Prezzo Giorno Anno Data
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2112 -11.94 -0.56% 4.29% 2025-06-17