Franklin Electric - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Albany International 65.08 -0.09 -0.14% -26.45% 2025-04-15
Ametek 160.23 -1.28 -0.79% -10.49% 2025-04-15
A.O. Smith 63.87 -1.27 -1.95% -25.05% 2025-04-15
ATS Automation Tooling Systems 34.47 -0.15 -0.43% -16.74% 2025-04-15
Enerpac Tool Group 39.68 -0.37 -0.92% 13.63% 2025-04-15
Columbus McKinnon 13.56 0.08 0.59% -66.79% 2025-04-15
Danaher 189.98 -2.98 -1.54% -20.94% 2025-04-15
Dover 163.18 -0.46 -0.28% -4.47% 2025-04-15
ESCO Technologies 152.80 3.12 2.08% 54.53% 2025-04-15
Franklin Electric 88.91 -0.22 -0.25% -11.94% 2025-04-15
Flowserve 42.81 0.31 0.73% -7.70% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
Graco 79.22 -0.54 -0.68% -11.06% 2025-04-15
Gorman Rupp 33.54 0.04 0.12% -7.83% 2025-04-15
Chart Industries 125.63 -0.98 -0.77% -15.21% 2025-04-15
Hillenbrand 20.92 0.02 0.10% -55.49% 2025-04-15
IDEX 167.30 -2.44 -1.44% -27.45% 2025-04-15
ITT 126.92 -0.15 -0.12% -0.51% 2025-04-15
Kadant 319.05 0.83 0.26% 9.63% 2025-04-15
Kennametal 19.04 -0.03 -0.16% -19.90% 2025-04-15
Luxfer 10.26 0 0% 2.70% 2025-04-15
Mueller Water Products 24.85 0.04 0.16% 61.26% 2025-04-15
Nordson 182.99 -1.56 -0.84% -30.50% 2025-04-15
EnPro Industries 147.22 0.75 0.51% -5.05% 2025-04-15
Regal Rexnord 98.96 -1.51 -1.50% -39.28% 2025-04-15
Rbc Bearings 332.61 -2.42 -0.72% 32.96% 2025-04-15
Helios Technologies 26.69 0 0% -41.66% 2025-04-15
Standex Intl 139.54 -3.29 -2.30% -17.47% 2025-04-15
Tennant 71.07 -0.18 -0.25% -38.84% 2025-04-15
Trimas 20.55 -0.45 -2.14% -18.48% 2025-04-15
Watts Water Technologies 198.29 2.68 1.37% -0.99% 2025-04-15
Xylem 109.03 -0.75 -0.68% -14.87% 2025-04-15

Prezzo Giorno Anno Data
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15