Franklin Electric - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

		Prezzo			Giorno	Anno	Data
AME	Ametek	101.23		1.98	2.00%	21.48%	2020-08-12
AOS	A.O. Smith	50.45		0.58	1.16%	11.62%	2020-07-17
DHR	Danaher	205.92		5.91	2.95%	51.01%	2020-08-12
DOV	Dover	112.57		0.21	0.19%	27.50%	2020-08-12
FELE	Franklin Electric	60.52		-0.08	-0.13%	36.18%	2020-08-12
FLS	Flowserve	32.34		0.68	2.15%	-22.93%	2020-08-12
GRC	Gorman Rupp	34.86		0.18	0.52%	11.05%	2020-08-12
RBC	Regal Beloit Corporation	69.99		8.36	9.09%	-12.37%	2020-08-12
XYL	Xylem	80.16		1.16	1.47%	5.81%	2020-08-12

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	11012		229.42	2.13%	41.66%	2020-08-12
RTY	Russell 2000	1583		8.15	0.52%	4.81%	2020-08-12
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

FELE:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18074	0.0013	0.11%
GBPUSD	1.30584	0.0012	0.09%
AUDUSD	0.71686	0.0004	0.05%
NZDUSD	0.65732	0.0004	-0.07%
USDJPY	106.77	0.0670	-0.06%
USDCNY	6.93691	0.0035	0.05%
USDCHF	0.91074	0.0010	-0.11%
USDCAD	1.32417	0.0002	-0.02%
USDMXN	22.3584	0.0041	0.02%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.276	0.1671	-0.18%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,939	38	-0.14%
S&P 500	3,378	2	-0.07%
NASDAQ 100	11,126	31	-0.28%
NIKKEI 225	23,269	425	1.86%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,078	54	-0.87%
SHANGHAI	3,319	0	0.00%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.5500	0.12	-0.28%
Brent	45.2600	0.17	-0.37%
Natural gas	2.1800	0.02	1.07%
Gasoline	1.2390	0.00	-0.16%
Heating oil	1.2527	0.00	-0.01%
Gold	1,936.10	14.73	0.77%
Silver	25.858	0.30	1.19%
Copper	2.8725	0.00	-0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.2500	4.50	0.51%
Wheat	492.0000	1.75	0.36%
Cotton	62.01	0.17	0.27%
Rice	11.7200	0.06	-0.51%
Lumber	706.00	24.50	3.60%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.24	0.003	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.00%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	0.01%
France	-0.17	0.027	0.02%
Belgium	-0.20	0.021	0.03%
Switzerland	-0.45	0.039	0.04%
India	5.88	0.019	-0.02%
Norway	0.75	0.035	0.09%
Poland	1.32	0.022	0.00%
Russia	5.95	0.030	0.03%
[+]