FELE Franklin Electric | Prezzo Delle Azioni

Name: FELE Franklin Electric | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,FELE,Franklin,Electric,Prezzo,Delle,Azioni,4/1/2020.

FELE

43.74

Cambio Giornaliero:

-3.39 -7.19%

Annuale:

-14.97%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AME	Ametek	69.59	-2.31	-3.21%	-16.88%	2020-04-01
AOS	A.O. Smith	41.63	1.06	2.61%	-17.92%	2020-03-05
DHR	Danaher	133.52	-4.89	-3.53%	1.44%	2020-04-01
DOV	Dover	79.17	-4.77	-5.68%	-17.42%	2020-04-01
FELE	Franklin Electric	43.74	-3.39	-7.19%	-14.97%	2020-04-01
FLS	Flowserve	22.45	-1.44	-6.03%	-51.92%	2020-04-01
GRC	Gorman Rupp	28.86	-2.35	-7.53%	-15.44%	2020-04-01
RBC	Regal Beloit Corporation	59.97	-2.25	-3.60%	-28.34%	2020-04-01
XYL	Xylem	60.28	-5.80	-8.76%	-25.17%	2020-04-01

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	7515		-184.29	-2.39%	-4.24%	2020-04-01
RTY	Russell 2000	1106		-46.73	-4.05%	-28.77%	2020-04-01

	Efettivo	Chg	%Chg
Dow Jones	21,432	485	-2.21%
S&P 500	2,521	64	-2.46%
NASDAQ 100	7,716	97	-1.25%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,511	161	-2.84%
DAX	9,610	326	-3.28%
CAC 40	4,238	143	-3.27%
FTSE MIB	16,774	277	-1.62%
IBEX 35	6,622	126	-1.86%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,271	1,198	-4.06%
MOEX	2,478	31	-1.24%
TSX	13,129	249	-1.86%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.09288	0.0104	-0.94%
GBPUSD	1.24050	0.0009	-0.07%
AUDUSD	0.61164	0.0020	-0.32%
NZDUSD	0.59308	0.0018	-0.31%
USDJPY	107.22	0.2540	-0.24%
USDCNY	7.10727	0.0177	0.25%
USDCHF	0.96796	0.0069	0.71%
USDCAD	1.42070	0.0134	0.95%
USDMXN	24.2934	0.5364	2.26%
USDINR	76.3890	1.0560	1.40%
USDBRL	5.2303	0.0257	0.49%
USDRUB	78.6323	0.2153	0.27%
DXY	99.628	0.5797	0.59%
BTCUSD	6,252.57	169	-2.63%
[+]

	Efettivo	Chg	%Chg
Crude Oil	20.6500	0.18	0.88%
Brent	25.3400	1.01	-3.83%
Natural gas	1.5990	0.05	-2.91%
Gasoline	0.6095	0.02	-3.38%
Heating oil	0.9859	0.02	-2.02%
Gold	1,587.50	11.05	0.70%
Silver	14.0290	0.08	0.57%
Copper	2.1900	0.04	-1.60%
Lithium	46,000.00	0.00	0.00%
Soybeans	871.7500	17.00	-1.91%
Wheat	550.7500	11.50	-2.05%
Orange Juice	119.80	0.40	-0.33%
Nickel	11,434.50	170.50	1.51%
Zinc	1,905.50	33.50	1.79%
[+]

10Y	Efettivo	Chg	%Chg
US	0.60	0.103	-0.11%
UK	0.31	0.046	-0.04%
Japan	0.01	0.010	0.00%
Germany	-0.47	0.009	-0.01%
India	6.14	0.071	-0.09%
Netherlands	-0.21	0.008	0.08%
Mexico	7.25	0.110	0.11%
France	0.01	0.018	0.02%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.013	0.02%
Indonesia	7.94	0.031	0.02%
South Korea	1.54	0.009	-0.01%
Norway	0.82	0.110	-0.07%
Brazil	7.69	0.040	-0.01%
[+]