Prezzo Delle Azioni
37.46
Cambio Giornaliero
-0.20 -0.53%
Mensile
3.28%
Annuale
16.05%
Q3 Previsione
36.70

Prezzo Chg Giorno Anno Data
Ameris Bancorp 73.59 -0.23 -0.31% 21.38% 2025-08-28
Associated Banc 26.83 -0.11 -0.41% 18.51% 2025-08-28
Bank Of America 50.52 0.14 0.28% 25.83% 2025-08-28
BOK Financial 111.73 -0.67 -0.60% 7.54% 2025-08-28
Cadence Bank 37.46 -0.20 -0.53% 16.05% 2025-08-28
Commerce Bancshares 62.19 -0.62 -0.99% -1.72% 2025-08-28
Cullen/Frost Bankers 130.84 -1.10 -0.83% 16.30% 2025-08-28
Comerica 70.77 -0.28 -0.39% 25.33% 2025-08-28
First Financial Bancorp 26.56 -0.23 -0.85% 0.16% 2025-08-28
First Financial Bankshares 37.43 -0.56 -1.46% 3.13% 2025-08-28
First Horizon National 22.70 -0.14 -0.59% 38.22% 2025-08-28
Fulton Financial 19.73 -0.13 -0.65% 2.81% 2025-08-28
Home Bancshares 29.61 -0.44 -1.46% 7.01% 2025-08-28
Old National Bancorp 22.77 -0.25 -1.09% 15.94% 2025-08-28
Bank Ozk 52.60 -0.54 -1.02% 21.62% 2025-08-28
Prosperity Bancshares 69.39 -0.18 -0.26% -5.36% 2025-08-28
Pinnacle Financial Partners 96.84 0.21 0.22% -2.25% 2025-08-28
Regions Financial 27.33 -0.08 -0.29% 17.85% 2025-08-28
Renasant 39.22 -0.25 -0.63% 14.51% 2025-08-28
ServisFirst Bancshares 88.21 -0.53 -0.60% 9.35% 2025-08-28
Synovus Financial 51.00 0.97 1.94% 10.80% 2025-08-28
Texas Capital Bancshares 86.63 -0.48 -0.55% 30.21% 2025-08-28
Trustmark 40.50 -0.13 -0.32% 21.59% 2025-08-28
United Community Banks 33.49 -0.19 -0.56% 11.26% 2025-08-28
Western Alliance Bancorporation 89.15 0.52 0.59% 10.61% 2025-08-28
Wintrust Financial 138.18 0.47 0.34% 28.79% 2025-08-28
Zions Bancorporation 57.82 -0.18 -0.31% 17.42% 2025-08-28

Prezzo Giorno Anno Data
US2000 2378 3.75 0.16% 7.92% 2025-08-28