Prezzo Chg Giorno Anno Data
Ameris Bancorp 67.54 1.09 1.64% 14.65% 2025-07-17
Associated Banc 25.37 0.43 1.72% 8.14% 2025-07-16
Bank Of America 46.87 0.84 1.82% 9.13% 2025-07-17
BOK Financial 103.14 2.00 1.98% 0.57% 2025-07-17
Cadence Bank 34.34 0.34 1.00% 6.45% 2025-07-16
Commerce Bancshares 64.28 0.97 1.53% 1.21% 2025-07-17
Cullen/Frost Bankers 135.73 2.79 2.10% 19.35% 2025-07-16
Comerica 61.78 0.64 1.05% 9.84% 2025-07-17
First Financial Bancorp 24.91 0.11 0.44% -4.58% 2025-07-17
First Financial Bankshares 36.71 0.39 1.07% 5.46% 2025-07-17
First Horizon National 21.66 0.44 2.07% 31.75% 2025-07-16
Fulton Financial 19.56 0.56 2.92% 1.69% 2025-07-17
Home Bancshares 28.52 0.02 0.07% 6.42% 2025-07-16
Old National Bancorp 23.03 0.26 1.14% 17.92% 2025-07-17
Bank Ozk 51.85 0.68 1.33% 15.09% 2025-07-17
Prosperity Bancshares 72.40 0.44 0.61% 4.23% 2025-07-16
Pinnacle Financial Partners 118.38 1.88 1.61% 26.42% 2025-07-17
Regions Financial 24.40 0.32 1.31% 10.31% 2025-07-17
Renasant 38.26 0.51 1.35% 6.28% 2025-07-16
ServisFirst Bancshares 81.22 1.62 2.04% 2.99% 2025-07-16
Synovus Financial 52.87 0.34 0.65% 16.33% 2025-07-16
Texas Capital Bancshares 88.62 2.97 3.47% 34.19% 2025-07-17
Trustmark 38.16 0.16 0.42% 13.17% 2025-07-17
United Community Banks 31.38 0.40 1.29% 7.61% 2025-07-17
Western Alliance Bancorporation 82.36 1.37 1.69% 12.33% 2025-07-16
Wintrust Financial 131.84 2.18 1.68% 24.07% 2025-07-17
Zions Bancorporation 56.00 0.90 1.63% 13.80% 2025-07-17

Prezzo Giorno Anno Data
US2000 2250 22.65 1.02% 2.34% 2025-07-17