FFIN First Financial Bankshares | Prezzo Delle Azioni

Name: FFIN First Financial Bankshares | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,FFIN,First,Financial,Bankshares,Prezzo,Delle,Azioni,7/13/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
CFR	Cullen/Frost Bankers	68.47	2.45	3.71%	-25.49%	2020-07-10
FFIN	First Financial Bankshares	27.88	0.94	3.49%	-6.32%	2020-07-10
IBOC	International Bancshares	29.52	1.35	4.79%	-20.04%	2020-07-10
IBTX	Independent Bank	38.89	1.91	5.17%	-29.84%	2020-07-10
LTXB	LegacyTexas Financial	42.01	0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	54.42	0.94	1.76%	-18.82%	2020-07-10
SBSI	Southside Bancshares	25.62	1.17	4.79%	-19.69%	2020-07-10
TCBI	Texas Capital Bancshares	27.75	1.59	6.08%	-53.14%	2020-07-10

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	10617	69.69	0.66%	28.57%	2020-07-10
RTY	Russell 2000	1422	23.76	1.70%	-8.91%	2020-07-10
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Efettivo	Chg	%Chg
EURUSD	1.13126	0.0014	0.12%
GBPUSD	1.25987	0.0023	-0.19%
AUDUSD	0.69642	0.0018	0.26%
NZDUSD	0.65635	0.0008	-0.12%
USDJPY	107.05	0.1330	0.12%
USDCNY	7.00265	0.0064	-0.09%
USDCHF	0.94205	0.0009	0.10%
USDCAD	1.35709	0.0022	-0.16%
USDMXN	22.5186	0.0711	0.32%
USDINR	75.1661	0.0239	-0.03%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	71.0137	0.3271	0.46%
DXY	96.605	0.0472	-0.05%
BTCUSD	9,282.17	44	0.47%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,181	106	0.41%
S&P 500	3,200	15	0.47%
NASDAQ 100	10,922	86	0.79%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,151	56	0.92%
DAX	12,744	110	0.87%
CAC 40	4,999	28	0.57%
FTSE MIB	19,809	41	0.21%
IBEX 35	7,364	130	1.80%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,610	16	0.04%
MOEX	2,793	8	-0.27%
TSX	15,718	4	0.02%
[+]

	Efettivo	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.8100	0.74	-1.82%
Brent	42.6000	0.64	-1.48%
Natural gas	1.7960	0.02	-1.26%
Gasoline	1.2549	0.03	-2.07%
Heating oil	1.2298	0.01	-1.01%
Gold	1,808.55	9.60	0.53%
Silver	19.0965	0.38	2.05%
Copper	2.9370	0.04	1.21%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	535.7500	0.50	-0.09%
Cotton	64.13	0.58	-0.90%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.012	0.00%
Japan	0.03	0.003	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.001	0.00%
[+]