FFIN First Financial Bankshares | Prezzo Delle Azioni

Name: FFIN First Financial Bankshares | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,FFIN,First,Financial,Bankshares,Prezzo,Delle,Azioni,4/2/2020.

FFIN

26.22

Cambio Giornaliero:

0.96 3.79%

Annuale:

-55.44%

width

height

Preview

		Prezzo		Giorno	Anno	Data
CFR	Cullen/Frost Bankers	56.85	3.58	6.71%	-43.48%	2020-04-02
FFIN	First Financial Bankshares	26.22	0.96	3.79%	-55.44%	2020-04-02
IBOC	International Bancshares	25.12	-1.76	-6.55%	-35.89%	2020-04-01
IBTX	Independent Bank	21.77	-1.91	-8.07%	-59.16%	2020-04-01
LTXB	LegacyTexas Financial	42.54	-1.57	-3.56%	6.54%	2019-10-31
PB	Prosperity Bancshares	45.77	-2.48	-5.14%	-34.72%	2020-04-01
SBSI	Southside Bancshares	28.88	1.49	5.42%	-14.00%	2020-04-02
TCBI	Texas Capital Bancshares	22.36	1.96	9.58%	-60.58%	2020-04-02

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	7493		132.93	1.81%	-5.09%	2020-04-02
RTY	Russell 2000	1093		21.82	2.04%	-29.92%	2020-04-02

	Efettivo	Chg	%Chg
Dow Jones	21,294	350	1.67%
S&P 500	2,520	50	2.00%
NASDAQ 100	7,628	142	1.89%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,503	48	0.89%
DAX	9,615	70	0.73%
CAC 40	4,237	37	0.87%
FTSE MIB	17,030	485	2.93%
IBEX 35	6,582	5	-0.07%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,535	61	2.46%
TSX	13,127	250	1.94%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08490	0.0101	-0.92%
GBPUSD	1.23747	0.0006	-0.05%
AUDUSD	0.60393	0.0048	-0.78%
NZDUSD	0.59012	0.0029	-0.49%
USDJPY	107.94	0.7070	0.66%
USDCNY	7.09297	0.0301	-0.42%
USDCHF	0.97305	0.0067	0.69%
USDCAD	1.41350	0.0024	-0.17%
USDMXN	24.1309	0.1082	-0.45%
USDINR	76.3650	0.0340	-0.04%
USDBRL	5.2679	0.0186	0.35%
USDRUB	77.4183	1.2876	-1.64%
DXY	100.191	0.5179	0.52%
BTCUSD	6,875.00	223	3.35%
[+]

	Efettivo	Chg	%Chg
Crude Oil	25.2000	4.89	24.08%
Brent	30.5600	5.82	23.52%
Natural gas	1.5520	0.04	-2.27%
Gasoline	0.7543	0.12	18.21%
Heating oil	1.0566	0.09	9.70%
Gold	1,611.35	17.70	1.11%
Silver	14.4740	0.47	3.35%
Copper	2.2275	0.05	2.06%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.5000	0.25	-0.03%
Wheat	539.0000	9.00	-1.64%
Orange Juice	115.95	2.90	-2.44%
Nickel	11,210.00	224.50	-1.96%
Zinc	1,870.50	35.00	-1.84%
[+]

10Y	Efettivo	Chg	%Chg
US	0.61	0.027	-0.03%
UK	0.33	0.019	0.02%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.030	0.03%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.109	0.04%
Sweden	-0.16	0.031	-0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.82	0.140	-0.14%
Norway	0.69	0.045	-0.13%
China	2.68	0.089	0.03%
Mexico	7.08	0.040	-0.04%
[+]