First Financial Bankshares - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ameris Bancorp 72.84 0.19 0.26% 19.80% 2025-09-03
Bancfirst 133.65 0.73 0.55% 29.43% 2025-09-03
Bank of Hawaii 67.53 0.60 0.90% 3.29% 2025-09-03
BOK Financial 112.06 0.64 0.57% 8.32% 2025-09-03
First Busey 24.42 -0.16 -0.65% -8.78% 2025-09-03
Cadence Bank 37.42 -0.07 -0.19% 18.64% 2025-09-03
Cullen/Frost Bankers 128.78 -0.75 -0.58% 15.28% 2025-09-03
Columbia Banking System 26.61 -0.42 -1.55% 9.78% 2025-09-03
Customers Bancorp 72.43 0.85 1.19% 46.47% 2025-09-03
CVB Financial 19.92 0.02 0.10% 12.29% 2025-09-03
First Financial Bankshares 36.61 -0.14 -0.38% 1.55% 2025-09-03
First Horizon National 22.50 0.10 0.45% 40.89% 2025-09-03
First Merchants 41.18 -0.06 -0.15% 9.09% 2025-09-03
Home Bancshares 29.49 -0.01 -0.03% 7.31% 2025-09-03
Hilltop 35.08 0.16 0.46% 8.94% 2025-09-03
International Bancshares 71.08 0.25 0.35% 15.00% 2025-09-03
Independent Bank 70.53 -0.52 -0.73% 14.78% 2025-09-03
NBT Bancorp 43.88 -0.04 -0.09% -7.72% 2025-09-03
OFG Bancorp 44.48 0 0% -0.56% 2025-09-03
Bank Ozk 52.65 0.31 0.59% 26.08% 2025-09-03
Prosperity Bancshares 68.79 -0.27 -0.39% -5.40% 2025-09-03
Renasant 39.07 0.34 0.88% 14.44% 2025-09-03
Simmons First National 20.87 0.11 0.53% -0.05% 2025-09-03
Synovus Financial 51.44 0.10 0.19% 16.83% 2025-09-03
Texas Capital Bancshares 86.40 0.43 0.50% 31.85% 2025-09-03
Trustmark 40.08 -0.06 -0.15% 21.97% 2025-09-03
United Community Banks 32.98 -0.12 -0.36% 11.38% 2025-09-03
Zions Bancorporation 57.42 0.12 0.21% 21.36% 2025-09-03

Prezzo Giorno Anno Data
USND 21498 218.10 1.02% 25.83% 2025-09-03
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03
US400 3234 -6.18 -0.19% 7.70% 2025-09-03