First Financial Bankshares - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ameris Bancorp 61.88 0.29 0.47% 29.84% 2025-05-29
Bancfirst 124.04 0.32 0.26% 42.28% 2025-05-29
Bank of Hawaii 67.45 0.74 1.11% 16.15% 2025-05-29
BOK Financial 94.61 1.22 1.31% 5.40% 2025-05-29
First Busey 22.25 0.19 0.86% -0.85% 2025-05-29
Cadence Bank 30.65 0.42 1.39% 8.46% 2025-05-29
Cullen/Frost Bankers 129.13 1.19 0.93% 27.16% 2025-05-29
Columbia Banking System 23.86 0.22 0.93% 26.04% 2025-05-29
Customers Bancorp 51.53 0.40 0.78% 15.10% 2025-05-29
CVB Financial 18.88 0.16 0.85% 16.62% 2025-05-29
First Financial Bankshares 35.40 0.49 1.40% 18.63% 2025-05-29
First Horizon National 20.11 0.22 1.11% 28.25% 2025-05-29
First Merchants 37.89 0.32 0.85% 16.55% 2025-05-29
Home Bancshares 28.48 0.19 0.67% 22.18% 2025-05-29
Hilltop 29.99 0.49 1.66% -1.51% 2025-05-29
International Bancshares 63.19 0.37 0.59% 11.76% 2025-05-29
Independent Bank 62.13 0.63 1.02% 23.20% 2025-05-29
NBT Bancorp 42.04 0.10 0.24% 14.52% 2025-05-29
OFG Bancorp 41.49 0.30 0.73% 12.53% 2025-05-29
Bank Ozk 44.71 0.21 0.47% 8.28% 2025-05-29
Prosperity Bancshares 70.12 0.86 1.24% 13.35% 2025-05-29
Renasant 35.51 0.23 0.65% 19.16% 2025-05-29
Simmons First National 18.89 0.16 0.85% 9.44% 2025-05-29
Synovus Financial 48.07 0.65 1.37% 23.19% 2025-05-29
Texas Capital Bancshares 72.32 0.74 1.03% 21.14% 2025-05-29
Trustmark 34.82 0.16 0.46% 19.62% 2025-05-29
United Community Banks 28.94 0.24 0.84% 14.07% 2025-05-29
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Prezzo Giorno Anno Data
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29