First Horizon National - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ameris Bancorp 66.47 -0.40 -0.60% 11.60% 2025-07-23
Associated Banc 25.90 0.13 0.50% 11.88% 2025-07-23
Bank Of America 48.88 0.80 1.66% 15.88% 2025-07-24
BankUnited 39.55 0.83 2.14% 6.49% 2025-07-23
BOK Financial 107.25 1.49 1.41% 1.96% 2025-07-23
Cadence Bank 35.92 0.45 1.27% 8.45% 2025-07-23
Commerce Bancshares 62.18 -0.48 -0.77% -2.37% 2025-07-24
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Cullen/Frost Bankers 136.82 -0.83 -0.60% 20.18% 2025-07-23
Comerica 66.70 1.42 2.18% 30.01% 2025-07-23
Capital One Financial 219.56 0.10 0.05% 49.92% 2025-07-24
East West Bancorp 106.88 -2.08 -1.91% 26.62% 2025-07-23
First Financial Bankshares 36.83 -0.23 -0.62% -0.32% 2025-07-23
First Horizon National 22.56 0.12 0.53% 37.90% 2025-07-23
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
Huntington Bancshares 16.83 0.17 1.02% 12.13% 2025-07-23
Home Bancshares 29.48 -0.23 -0.77% 6.46% 2025-07-23
KeyCorp 18.80 0.09 0.48% 19.14% 2025-07-23
M&T Bank 195.60 -1.18 -0.60% 13.82% 2025-07-23
Flagstar Financial 12.44 0.26 2.13% 13.71% 2025-07-23
Bank Ozk 52.47 -0.22 -0.41% 15.61% 2025-07-23
Prosperity Bancshares 69.53 -3.36 -4.61% -2.40% 2025-07-23
Pinnacle Financial Partners 108.25 -3.55 -3.18% 14.96% 2025-07-23
Regions Financial 26.37 0.17 0.65% 19.27% 2025-07-23
Renasant 37.00 -1.03 -2.71% 3.04% 2025-07-23
Synovus Financial 57.93 -1.67 -2.80% 26.43% 2025-07-23
Texas Capital Bancshares 88.26 -1.17 -1.31% 35.53% 2025-07-23
Trustmark 37.73 -0.99 -2.56% 9.55% 2025-07-23
United Community Banks 31.93 0.66 2.11% 6.26% 2025-07-23
Western Alliance Bancorporation 83.54 1.49 1.82% 9.07% 2025-07-23
Webster Financial 61.84 0.38 0.62% 33.39% 2025-07-23
Wells Fargo 84.28 0.58 0.69% 41.79% 2025-07-24
Wintrust Financial 135.24 -0.11 -0.08% 22.57% 2025-07-23
Zions Bancorporation 56.56 -0.29 -0.51% 10.95% 2025-07-23

Prezzo Giorno Anno Data
US400 3205 -12.86 -0.40% 5.94% 2025-07-24