AUDEUR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.6006

Cambio Giornaliero:

-0.0013 -0.21%

Annuale:

-2.54%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
AUDEUR	0.6006		-0.0013	-0.21%	-2.54%	2020-10-26
EURAUD	1.6649		0.0033	0.20%	2.59%	2020-10-26
EURCAD	1.5599		0.0037	0.24%	7.66%	2020-10-26
EURCHF	1.0716		-0.0005	-0.05%	-2.93%	2020-10-26
EURGBP	0.9100		0.0008	0.09%	5.34%	2020-10-26
EURJPY	124.1720		0.0060	0%	2.67%	2020-10-26
EURNZD	1.7726		0.0005	0.03%	1.45%	2020-10-26
AUDCAD	0.9369		0.0002	0.02%	4.93%	2020-10-26
AUDCHF	0.6437		-0.0015	-0.24%	-5.37%	2020-10-26
AUDGBP	0.5467		-0.0006	-0.11%	2.76%	2020-10-26
AUDJPY	74.5780		-0.1120	-0.15%	0.08%	2020-10-26
AUDNZD	1.0646		-0.0022	-0.21%	-1.13%	2020-10-26
EURBRL	6.6639		0.0572	0.87%	50.48%	2020-10-23
EURCNY	7.9153		0.0108	0.14%	0.97%	2020-10-26
EURINR	87.4478		-0.1104	-0.13%	11.39%	2020-10-26
AUDBRL	4.0092		0.0262	0.66%	46.94%	2020-10-23
AUDCNY	4.7537		-0.0025	-0.05%	-1.59%	2020-10-26
AUDINR	52.5100		-0.1677	-0.32%	8.55%	2020-10-26
EURUSD	1.1846		-0.0013	-0.11%	6.90%	2020-10-26
AUDUSD	0.7115		-0.0020	-0.29%	4.31%	2020-10-26

	Efettivo	Chg	%Chg
EURUSD	1.18463	0.0013	-0.11%
GBPUSD	1.30162	0.0024	-0.18%
AUDUSD	0.71147	0.0020	-0.29%
NZDUSD	0.66842	0.0004	-0.06%
USDJPY	104.82	0.1210	0.12%
USDCNY	6.68163	0.0157	0.24%
USDCHF	0.90462	0.0005	0.06%
USDCAD	1.31677	0.0044	0.33%
USDMXN	20.9751	0.1092	0.52%
USDINR	73.8260	0.0030	0.00%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.3426	0.2280	0.30%
DXY	92.875	0.1067	0.12%
BTCUSD	13,065.48	57	-0.44%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,011	325	-1.15%
S&P 500	3,432	33	-0.96%
NASDAQ 100	11,590	102	-0.87%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	18,921	364	-1.89%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,185	501	-1.23%
MOEX	2,809	8	-0.27%
TSX	16,304	25	0.15%
[+]

	Efettivo	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.6400	1.21	-3.04%
Brent	40.5800	1.18	-2.82%
Natural gas	2.9770	0.01	0.20%
Gasoline	1.1123	0.03	-2.34%
Heating oil	1.1184	0.03	-2.86%
Gold	1,901.52	0.73	0.04%
Silver	24.263	0.32	-1.29%
Copper	3.1085	0.03	-0.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.0000	1.75	-0.16%
Wheat	631.0000	1.75	-0.28%
Cotton	71.66	0.37	0.52%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Efettivo	Chg	%Chg
US	0.81	0.033	-0.03%
UK	0.28	0.003	0.00%
Japan	0.03	0.006	-0.01%
Germany	-0.58	0.012	-0.01%
Belgium	-0.36	0.021	-0.02%
Canada	0.64	0.015	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Poland	1.25	0.014	-0.01%
France	-0.30	0.011	-0.01%
Netherlands	-0.48	0.014	0.00%
Sweden	0.00	0.000	0.02%
Switzerland	-0.51	0.001	0.00%
Indonesia	6.61	0.016	-0.02%
[+]