China Eastern Airlines - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
601111 Air China 7.42 0.15 2.06% -28.38% 2024-04-25
AAL American Airlines 13.96 -0.26 -1.79% 8.68% 2024-04-24
AC Air Canada 19.93 -0.07 -0.35% 7.90% 2024-04-24
ALGT Allegiant Travel 59.08 -2.62 -4.25% -40.87% 2024-04-24
ALK Alaska Air 44.15 -0.93 -2.05% 3.87% 2024-04-24
CAR Avis Budget 103.40 0.78 0.76% -37.76% 2024-04-24
CHR Chorus Aviation 2.09 0.02 0.97% -30.33% 2024-04-24
CHRW C.H. Robinson Worldwide 70.96 0.64 0.90% -25.98% 2024-04-24
CNR Canadian National Railway 168.35 -8.44 -4.77% 4.16% 2024-04-24
CP Canadian Pacific Railway 112.23 -7.54 -6.30% 3.80% 2024-04-24
CSX CSX 33.69 -1.01 -2.91% 9.03% 2024-04-24
DAL Delta Air Lines 47.91 -1.28 -2.60% 44.68% 2024-04-24
EIF Exchange Income 46.90 -0.13 -0.28% -9.70% 2024-04-24
EXPD Expeditors International Of Washington 112.90 -0.11 -0.10% 2.95% 2024-04-24
JBHT J. B. Hunt 164.65 -2.89 -1.72% -4.58% 2024-04-24
JBLU JetBlue Airways 5.91 -0.19 -3.11% -12.83% 2024-04-24
LUV Southwest Airlines 29.35 -0.17 -0.56% -6.20% 2024-04-24
NSC Norfolk Southern 236.52 -7.97 -3.26% 14.19% 2024-04-24
QAN Qantas Airways 5.86 -0.03 -0.51% -12.28% 2024-04-24
R Ryder System 122.19 0.18 0.15% 46.93% 2024-04-24
RYAAY Ryanair 138.42 -3.48 -2.45% 48.97% 2024-04-24
SKYW SkyWest 71.29 -3.02 -4.06% 202.59% 2024-04-24
UBER Uber 69.38 -1.35 -1.90% 134.47% 2024-04-24
XPO XPO Logistics 117.48 -3.36 -2.78% 172.77% 2024-04-24