Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
China Eastern Airlines - Prezzo Delle Azioni
Feedback
Prezzo
Giorno
Anno
Data
601111
Air China
7.44
-0.14
-1.85%
-29.68%
2024-03-19
AAL
American Airlines
14.11
0.15
1.07%
1.07%
2024-03-18
AC
Air Canada
18.35
0.08
0.44%
1.16%
2024-03-18
ALGT
Allegiant Travel
67.50
-0.11
-0.16%
-18.50%
2024-03-18
ALK
Alaska Air
38.21
0.03
0.08%
-2.70%
2024-03-18
CAR
Avis Budget
108.12
0.42
0.39%
-38.26%
2024-03-18
CHR
Chorus Aviation
2.05
-0.03
-1.44%
-33.66%
2024-03-18
CHRW
C.H. Robinson Worldwide
73.38
-0.56
-0.76%
-23.54%
2024-03-18
CNR
Canadian National Railway
176.05
1.77
1.02%
11.69%
2024-03-18
CP
Canadian Pacific Railway
121.60
0.14
0.12%
14.93%
2024-03-18
CSX
CSX
37.31
0.34
0.92%
27.86%
2024-03-18
DAL
Delta Air Lines
43.44
0.32
0.74%
31.08%
2024-03-18
EIF
Exchange Income
48.57
-0.06
-0.12%
-5.78%
2024-03-18
EXPD
Expeditors International Of Washington
117.32
-2.38
-1.99%
11.39%
2024-03-18
HA
Hawaiian
13.58
-0.15
-1.09%
68.28%
2024-03-18
JBHT
J. B. Hunt
191.20
-2.72
-1.40%
15.42%
2024-03-18
JBLU
JetBlue Airways
6.94
-0.10
-1.42%
1.91%
2024-03-18
LUV
Southwest Airlines
28.01
-0.34
-1.20%
-6.88%
2024-03-18
NSC
Norfolk Southern
256.22
0.39
0.15%
24.78%
2024-03-18
QAN
Qantas Airways
5.18
-0.04
-0.77%
-16.72%
2024-03-19
R
Ryder System
113.88
1.59
1.42%
35.15%
2024-03-18
RYAAY
Ryanair
143.80
1.84
1.30%
61.10%
2024-03-18
SKYW
SkyWest
65.51
-0.83
-1.25%
257.39%
2024-03-18
UBER
Uber
75.70
-0.37
-0.49%
137.08%
2024-03-18
XPO
XPO Logistics
122.08
-0.58
-0.47%
282.10%
2024-03-18