CHFAUD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

1.5454

Cambio Giornaliero:

-0.0013 -0.09%

Annuale:

5.12%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
AUDEUR	0.6034		0.0004	0.07%	-2.08%	2020-10-27
CHFEUR	0.9325		-0.0001	-0.01%	2.95%	2020-10-27
CHFUSD	1.1034		0.0021	0.19%	9.72%	2020-10-27
AUDCAD	0.9404		0.0001	0.01%	5.32%	2020-10-27
AUDCHF	0.6470		0.0005	0.07%	-4.88%	2020-10-27
AUDGBP	0.5475		0.0004	0.07%	2.90%	2020-10-27
AUDJPY	74.7340		0.0830	0.11%	0.28%	2020-10-27
AUDNZD	1.0660		0	0%	-0.99%	2020-10-27
CHFAUD	1.5454		-0.0013	-0.09%	5.12%	2020-10-27
CHFCAD	1.4535		-0.0010	-0.07%	10.73%	2020-10-27
CHFGBP	0.8460		-0.0002	-0.02%	8.20%	2020-10-27
CHFJPY	115.4990		0.0410	0.04%	5.44%	2020-10-27
CHFNZD	1.6481		-0.0009	-0.05%	4.02%	2020-10-27
AUDBRL	4.0088		0.0047	0.12%	46.92%	2020-10-27
AUDCNY	4.7750		0.0048	0.10%	-1.15%	2020-10-27
AUDINR	52.6639		-0.0030	-0.01%	8.87%	2020-10-27
CHFBRL	6.1973		0.0048	0.08%	54.44%	2020-10-27
CHFCNY	7.3797		0.0018	0.02%	3.93%	2020-10-27
CHFINR	81.3885		-0.0634	-0.08%	14.41%	2020-10-27
AUDUSD	0.7139		0.0018	0.25%	4.40%	2020-10-27

	Efettivo	Chg	%Chg
EURUSD	1.18329	0.0024	0.20%
GBPUSD	1.30407	0.0025	0.19%
AUDUSD	0.71388	0.0018	0.25%
NZDUSD	0.66964	0.0018	0.27%
USDJPY	104.68	0.1580	-0.15%
USDCNY	6.68872	0.0105	-0.16%
USDCHF	0.90632	0.0017	-0.19%
USDCAD	1.31734	0.0032	-0.24%
USDMXN	20.9056	0.0473	-0.23%
USDINR	73.7600	0.2000	-0.27%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3812	0.0770	-0.10%
DXY	92.890	0.1549	-0.17%
BTCUSD	13,080.00	13	0.10%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,803	118	0.42%
S&P 500	3,419	18	0.53%
NASDAQ 100	11,547	42	0.37%
NIKKEI 225	23,480	14	-0.06%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	0	0.00%
IBEX 35	6,797	97	-1.40%
ASX 200	6,054	101	-1.64%
SHANGHAI	3,254	3	0.09%
SENSEX	40,291	145	0.36%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Efettivo	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.8900	0.34	0.88%
Brent	40.8300	0.37	0.91%
Natural gas	3.0320	0.01	0.26%
Gasoline	1.1203	0.01	0.58%
Heating oil	1.1342	0.01	1.11%
Gold	1,909.25	6.20	0.33%
Silver	24.565	0.25	1.04%
Copper	3.1020	0.02	0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.5000	0.50	0.05%
Wheat	622.2500	2.50	0.40%
Cotton	72.34	0.23	0.32%
Rice	12.2800	0.01	-0.08%
Zinc	2,533.25	9.00	-0.35%
[+]

	Efettivo	Chg	%Chg
US	0.80	0.002	0.00%
UK	0.27	0.008	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.57	0.001	0.00%
Sweden	-0.09	0.004	-0.02%
Netherlands	-0.53	0.001	0.00%
Mexico	5.92	0.020	0.02%
France	-0.29	0.005	0.00%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.50	0.006	0.01%
Poland	1.22	0.027	0.00%
Norway	0.75	0.005	-0.01%
Russia	6.00	0.010	0.01%
Spain	0.13	0.012	0.04%
[+]