CHFAUD CHFAUD | Prezzo Delle Azioni

Name: CHFAUD CHFAUD | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CHFAUD,CHFAUD,Prezzo,Delle,Azioni,6/2/2020.

Tasso Di Cambio

1.5295

Cambio Giornaliero:

-0.0026 -0.17%

Annuale:

5.90%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
AUDEUR	0.6110	0.0007	0.12%	-1.48%	2020-06-02
CHFEUR	0.9343	-0.0007	-0.08%	4.30%	2020-06-02
CHFUSD	1.0406	-0.00001	-0.001%	3.27%	2020-06-02
AUDCAD	0.9209	-0.0011	-0.12%	-1.77%	2020-06-02
AUDCHF	0.6539	0.0012	0.18%	-5.56%	2020-06-02
AUDGBP	0.5445	0.0007	0.13%	-1.13%	2020-06-02
AUDJPY	73.2970	0.2400	0.33%	-2.75%	2020-06-02
AUDNZD	1.0819	0.0015	0.14%	2.29%	2020-06-02
CHFAUD	1.5295	-0.0026	-0.17%	5.90%	2020-06-02
CHFCAD	1.4086	-0.0042	-0.29%	4.03%	2020-06-02
CHFGBP	0.8327	-0.0004	-0.05%	4.65%	2020-06-02
CHFJPY	112.0890	0.1670	0.15%	2.98%	2020-06-02
CHFNZD	1.6546	-0.0008	-0.05%	8.31%	2020-06-02
AUDBRL	3.6520	0.0093	0.26%	34.75%	2020-06-02
AUDCNY	4.8490	0.0064	0.13%	0.51%	2020-06-02
AUDINR	51.3920	0.1131	0.22%	6.53%	2020-06-02
CHFBRL	5.5882	0.0072	0.13%	42.74%	2020-06-02
CHFCNY	7.4154	-0.0018	-0.02%	6.42%	2020-06-02
CHFINR	78.5973	0.0325	0.04%	12.79%	2020-06-02
AUDUSD	0.6803	0.0012	0.17%	-2.47%	2020-06-02

	Efettivo	Chg	%Chg
Dow Jones	25,440	34	-0.13%
S&P 500	3,051	5	-0.15%
NASDAQ 100	9,604	6	0.06%
NIKKEI 225	22,392	330	1.49%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,843	24	0.42%
SHANGHAI	2,912	3	-0.11%
SENSEX	33,424	120	0.36%
MOEX	2,755	5	0.18%
TSX	15,238	1	0.01%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.11334	0.0004	0.04%
GBPUSD	1.24944	0.0004	0.03%
AUDUSD	0.68034	0.0012	0.17%
NZDUSD	0.62883	0.0002	0.03%
USDJPY	107.73	0.1690	0.16%
USDCNY	7.12715	0.0026	-0.04%
USDCHF	0.96117	0.0002	0.02%
USDCAD	1.35366	0.0040	-0.29%
USDMXN	22.0190	0.0236	-0.11%
USDINR	75.5470	0.0470	0.06%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.9079	0.2215	-0.32%
DXY	97.812	0.0176	-0.02%
BTCUSD	10,082.93	121	-1.18%
[+]

	Efettivo	Chg	%Chg
Crude Oil	35.7600	0.32	0.90%
Brent	38.7300	0.41	1.07%
Natural gas	1.7790	0.01	-0.45%
Gasoline	1.0763	0.01	0.80%
Heating oil	1.0461	0.01	0.97%
Gold	1,737.35	5.10	-0.29%
Silver	18.1920	0.15	-0.81%
Copper	2.4710	0.00	-0.14%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.5000	1.25	0.15%
Wheat	516.5000	1.25	0.24%
Cotton	60.17	0.11	0.18%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Efettivo	Chg	%Chg
US	0.66	0.006	-0.01%
UK	0.23	0.046	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.39	0.054	0.05%
Canada	0.53	0.000	0.00%
Norway	0.61	0.042	-0.04%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.05%
France	-0.02	0.056	0.06%
Switzerland	-0.46	0.017	-0.02%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
Belgium	0.04	0.047	0.05%
Italy	1.47	0.022	0.02%
[+]