CHFAUD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

1.4571

Cambio Giornaliero:

0.0014 0.10%

Annuale:

-4.13%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
AUDUSD	0.7730		-0.0018	-0.23%	14.31%	2021-01-27
AUDNZD	1.0686		-0.0026	-0.24%	3.37%	2021-01-27
AUDJPY	80.2020		-0.0720	-0.09%	8.66%	2021-01-27
AUDCNY	5.0086		-0.0068	-0.14%	6.40%	2021-01-27
AUDCHF	0.6860		-0.0010	-0.14%	4.26%	2021-01-27
AUDCAD	0.9832		-0.0003	-0.03%	10.45%	2021-01-27
CHFJPY	116.9050		0.0550	0.05%	4.22%	2021-01-27
AUDINR	56.3358		-0.1498	-0.27%	17.03%	2021-01-27
CHFCNY	7.3013		0.0010	0.01%	2.03%	2021-01-27
AUDBRL	4.1404		-0.0084	-0.20%	45.99%	2021-01-27
AUDEUR	0.6372		0.0001	0.02%	3.84%	2021-01-27
AUDGBP	0.5624		-0.0015	-0.27%	8.32%	2021-01-27
CHFAUD	1.4571		0.0014	0.10%	-4.13%	2021-01-27
CHFBRL	6.0273		-0.0119	-0.20%	39.82%	2021-01-27
CHFCAD	1.4324		0.0007	0.05%	5.87%	2021-01-27
CHFEUR	0.9285		0.0012	0.13%	-0.42%	2021-01-27
CHFGBP	0.8195		-0.0013	-0.16%	3.85%	2021-01-27
CHFINR	82.0611		-0.1615	-0.20%	12.16%	2021-01-27
CHFNZD	1.5594		0.000004	0.0003%	-0.75%	2021-01-27
CHFUSD	1.1268		-0.0010	-0.09%	9.63%	2021-01-27

	Efettivo	Chg	%Chg
EURUSD	1.21278	0.0034	-0.28%
GBPUSD	1.37360	0.0003	-0.02%
AUDUSD	0.77298	0.0018	-0.23%
NZDUSD	0.72337	0.0002	0.03%
USDJPY	103.77	0.1460	0.14%
USDCNY	6.48046	0.0066	0.10%
USDCHF	0.88754	0.0008	0.09%
USDCAD	1.27196	0.0024	0.19%
USDMXN	20.0554	0.0482	0.24%
USDINR	72.9021	0.0079	-0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.3277	0.2566	0.34%
DXY	90.369	0.1993	0.22%
USDKRW	1,103.24	0.1870	0.02%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,835	101	-0.33%
S&P 500	3,842.53	7	-0.18%
NASDAQ 100	13,552	62	0.46%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,636	18	-0.27%
DAX	13,800	71	-0.51%
CAC 40	5,507	16	-0.30%
FTSE MIB	21,849	138	-0.63%
IBEX 35	7,958	7	-0.09%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,441	907	-1.88%
MOEX	3,389	2	-0.05%
TSX	17,779	127	-0.71%
[+]

	Efettivo	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.8700	0.26	0.49%
Brent	56.2100	0.30	0.54%
Natural gas	2.7030	0.05	1.77%
Gasoline	1.5795	0.00	-0.08%
Heating oil	1.6029	0.00	0.28%
Gold	1,846.46	3.85	-0.21%
Silver	25.352	0.09	-0.36%
Copper	3.6115	0.01	-0.39%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,381.5000	12.00	0.88%
Wheat	667.2500	2.00	0.30%
Coffee	125.30	0.80	0.64%
Cotton	82.26	0.55	0.67%
Rice	13.2800	0.03	-0.19%
[+]

	Efettivo	Chg	%Chg
US	1.04	0.005	0.00%
UK	0.28	0.015	0.02%
Japan	0.05	0.015	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Russia	6.25	0.010	-0.01%
Indonesia	6.30	0.008	0.01%
[+]