CHFCAD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

1.453

Cambio Giornaliero:

-0.0017 -0.11%

Annuale:

10.68%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CADEUR	0.6414		0.0002	0.04%	-7.06%	2020-10-27
CADUSD	0.7590		0.0017	0.22%	-0.96%	2020-10-27
CHFEUR	0.9319		-0.0007	-0.07%	2.88%	2020-10-27
CHFUSD	1.1027		0.0014	0.12%	9.65%	2020-10-27
CADAUD	1.0641		0.0006	0.06%	-4.99%	2020-10-27
CADCHF	0.6884		0.0009	0.13%	-9.64%	2020-10-27
CADGBP	0.5820		0.0003	0.04%	-2.31%	2020-10-27
CADJPY	79.3690		-0.0120	-0.02%	-4.90%	2020-10-27
CADNZD	1.1318		-0.0021	-0.19%	-6.26%	2020-10-27
CHFAUD	1.5458		-0.0009	-0.06%	5.15%	2020-10-27
CHFCAD	1.4529		-0.0017	-0.11%	10.68%	2020-10-27
CHFGBP	0.8455		-0.0007	-0.08%	8.13%	2020-10-27
CHFJPY	115.2990		-0.1590	-0.14%	5.26%	2020-10-27
CHFNZD	1.6440		-0.0049	-0.30%	3.76%	2020-10-27
CADBRL	4.2826		0.0245	0.58%	40.06%	2020-10-27
CADCNY	5.0855		0.0127	0.25%	-6.00%	2020-10-27
CADINR	55.9025		-0.1053	-0.19%	3.13%	2020-10-27
CHFBRL	6.2211		0.0286	0.46%	55.04%	2020-10-27
CHFCNY	7.3870		0.0091	0.12%	4.03%	2020-10-27
CHFINR	81.2446		-0.2073	-0.25%	14.21%	2020-10-27

	Efettivo	Chg	%Chg
EURUSD	1.18313	0.0022	0.19%
GBPUSD	1.30439	0.0028	0.22%
AUDUSD	0.71317	0.0011	0.15%
NZDUSD	0.67063	0.0028	0.41%
USDJPY	104.58	0.2610	-0.25%
USDCNY	6.70031	0.0011	0.02%
USDCHF	0.90702	0.0010	-0.11%
USDCAD	1.31754	0.0030	-0.23%
USDMXN	20.8521	0.1008	-0.48%
USDINR	73.6513	0.3087	-0.42%
USDBRL	5.6414	0.0185	0.33%
USDRUB	76.5896	0.1314	0.17%
DXY	92.881	0.1638	-0.18%
USDKRW	1,123.94	5.4430	-0.48%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,685	0	0.00%
S&P 500	3,410	9	0.27%
NASDAQ 100	11,547	42	0.37%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,771	21	-0.36%
DAX	12,117	61	-0.50%
CAC 40	4,759	57	-1.18%
FTSE MIB	18,740	205	-1.08%
IBEX 35	6,727	70	-1.03%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,764	22	-0.78%
TSX	16,080	225	-1.38%
[+]

	Efettivo	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.7600	0.20	0.52%
Brent	40.6400	0.18	0.44%
Natural gas	3.0000	0.02	-0.79%
Gasoline	1.1218	0.01	0.92%
Heating oil	1.1355	0.01	1.22%
Gold	1,904.40	2.71	0.14%
Silver	24.340	0.02	0.08%
Copper	3.0975	0.01	0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.5000	1.50	-0.14%
Wheat	623.0000	3.00	0.48%
Lumber	503.00	12.30	-2.39%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
[+]

	Efettivo	Chg	%Chg
US	0.78	0.019	-0.02%
UK	0.27	0.012	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Brazil	7.56	0.000	-0.04%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
[+]