CHFEUR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.9323

Cambio Giornaliero:

-0.0003 -0.03%

Annuale:

2.93%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CHFEUR	0.9323		-0.0003	-0.03%	2.93%	2020-10-27
CHFUSD	1.1033		0.0020	0.18%	9.71%	2020-10-27
EURAUD	1.6580		-0.0005	-0.03%	2.17%	2020-10-27
EURCAD	1.5595		-0.0001	0%	7.63%	2020-10-27
EURCHF	1.0727		0.0004	0.04%	-2.84%	2020-10-27
EURGBP	0.9077		0.0004	0.04%	5.14%	2020-10-27
EURJPY	123.9320		0.1260	0.10%	2.47%	2020-10-27
EURNZD	1.7683		0.0003	0.02%	1.20%	2020-10-27
CHFAUD	1.5456		-0.0011	-0.07%	5.13%	2020-10-27
CHFCAD	1.4537		-0.0008	-0.06%	10.74%	2020-10-27
CHFGBP	0.8461		-0.00002	-0.003%	8.22%	2020-10-27
CHFJPY	115.5280		0.0700	0.06%	5.47%	2020-10-27
CHFNZD	1.6486		-0.0003	-0.02%	4.05%	2020-10-27
EURBRL	6.6457		0.0054	0.08%	50.07%	2020-10-27
EURCNY	7.9202		0.0084	0.11%	1.03%	2020-10-27
EURINR	87.2648		-0.0768	-0.09%	11.16%	2020-10-27
CHFBRL	6.1973		0.0048	0.08%	54.44%	2020-10-27
CHFCNY	7.3830		0.0051	0.07%	3.98%	2020-10-27
CHFINR	81.3536		-0.0984	-0.12%	14.36%	2020-10-27
EURUSD	1.1834		0.0025	0.21%	6.63%	2020-10-27

	Efettivo	Chg	%Chg
EURUSD	1.18336	0.0024	0.21%
GBPUSD	1.30392	0.0023	0.18%
AUDUSD	0.71380	0.0017	0.24%
NZDUSD	0.66923	0.0014	0.20%
USDJPY	104.73	0.1110	-0.11%
USDCNY	6.69180	0.0075	-0.11%
USDCHF	0.90647	0.0016	-0.17%
USDCAD	1.31772	0.0028	-0.21%
USDMXN	20.9119	0.0410	-0.20%
USDINR	73.7400	0.2200	-0.30%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3880	0.0702	-0.09%
DXY	92.895	0.1505	-0.16%
BTCUSD	13,073.42	7	0.05%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,771	86	0.31%
S&P 500	3,417	16	0.47%
NASDAQ 100	11,544	39	0.34%
NIKKEI 225	23,480	14	-0.06%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	0	0.00%
IBEX 35	6,797	97	-1.40%
ASX 200	6,054	101	-1.64%
SHANGHAI	3,254	3	0.10%
SENSEX	40,340	194	0.48%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Efettivo	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.9200	0.36	0.93%
Brent	40.8600	0.40	0.99%
Natural gas	3.0320	0.01	0.26%
Gasoline	1.1222	0.01	0.75%
Heating oil	1.1356	0.01	1.23%
Gold	1,909.15	6.10	0.32%
Silver	24.565	0.25	1.04%
Copper	3.0975	0.01	0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.7500	0.25	-0.02%
Wheat	621.5000	1.50	0.24%
Cotton	72.32	0.21	0.29%
Rice	12.2800	0.01	-0.08%
Zinc	2,533.25	9.00	-0.35%
[+]

	Efettivo	Chg	%Chg
US	0.80	0.000	0.00%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.57	0.001	0.00%
Sweden	-0.09	0.004	-0.02%
Netherlands	-0.53	0.001	0.00%
Mexico	5.92	0.020	0.02%
France	-0.29	0.005	0.00%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.50	0.006	0.01%
Poland	1.22	0.027	0.00%
Norway	0.75	0.005	-0.01%
Russia	6.00	0.010	0.01%
Spain	0.13	0.012	0.04%
[+]