Capital Power

CPX

33.54

Cambio Giornaliero:

-0.04 -0.12%

Cambiamento Annuo:

21.48%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
INE	Innergex Renewable Energy	17.33		0.09	0.52%	35.28%	1.32B	2019-12-05
JE	Just Energy	4.62		0	0%	-1.28%	459M	2019-04-15
SPB	Superior Plus	12.45		0.01	0.08%	20.99%	1.76B	2019-12-05
TA	TransAlta	8.97		-0.08	-0.88%	27.41%	1.57B	2019-12-05
AQN	Algonquin Power & Utilities	18.83		-0.03	-0.16%	32.14%	4.9B	2019-12-05
NPI	Northland Power	27.95		0.27	0.98%	22.43%	2.94B	2019-12-05
ACOX	ATCO	50.75		0.41	0.81%	31.89%	3.27B	2019-12-05
EMA	Emera	55.04		0.29	0.53%	21.42%	7.17B	2019-12-05
CU	Canadian Utilities	39.77		0.32	0.81%	22.11%	6.54B	2019-12-05
CPX	Capital Power	33.54		-0.04	-0.12%	21.48%	2.28B	2019-12-05

		Prezzo			Giorno	Anno	Data
SPTSX	TSX	16854		-42.42	-0.25%	12.84%	2019-12-05

	Efettivo	Chg	%Chg
EURUSD	1.11047	0.0023	0.20%
GBPUSD	1.31582	0.0048	0.37%
AUDUSD	0.68331	0.0018	-0.26%
NZDUSD	0.65442	0.0005	-0.07%
USDJPY	108.76	0.0730	-0.07%
USDCNY	7.03943	0.0142	-0.20%
USDCHF	0.98721	0.0010	-0.10%
USDCAD	1.31766	0.0016	-0.12%
USDMXN	19.3653	0.0767	-0.39%
USDINR	71.2300	0.2410	-0.34%
USDBRL	4.1856	0.0221	-0.53%
USDRUB	63.7517	0.1981	-0.31%
DXY	97.392	0.2556	-0.26%
BTCUSD	7,398.74	201	2.79%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,678	30	0.11%
S&P 500	3,118	6	0.19%
NASDAQ 100	8,311	11	0.14%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,140	48	-0.67%
DAX	13,076	64	-0.48%
CAC 40	5,810	11	0.18%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,688	82	1.25%
SHANGHAI	2,899	21	0.74%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,855	42	-0.25%
[+]

10Y	Efettivo	Chg	%Chg
US	1.81	0.028	0.03%
UK	0.77	0.027	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
Poland	2.04	0.174	0.17%
South Korea	1.66	0.002	0.00%
China	3.21	0.010	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.3279	0.15	-0.25%
Brent	63.3169	0.17	0.27%
Natural gas	2.4227	0.01	0.38%
Gasoline	1.6219	0.01	0.62%
Heating oil	1.9335	0.01	0.35%
Gold	1,476.91	0.45	0.03%
Silver	16.9683	0.08	0.47%
Copper	2.6420	0.01	0.22%
Soybeans	882.9173	6.77	0.77%
Live Cattle	119.9711	0.42	0.36%
Wheat	529.1130	5.31	-0.99%
Cotton	63.51	0.34	0.54%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]