Fortis - Prezzo Delle Azioni

Prezzo Delle Azioni
53.41
Cambio Giornaliero
0.04 0.07%
Mensile
-0.04%
Annuale
-11.09%
Q2 Previsione
52.52
Prezzo Chg Giorno Anno Data
ACOX ATCO 36.70 -0.07 -0.19% -18.93% 2024-04-25
AEE Ameren 74.72 -0.10 -0.13% -16.04% 2024-04-25
AES AES 17.33 -0.05 -0.26% -27.40% 2024-04-25
ALA Altagas 30.10 0.16 0.53% 30.08% 2024-04-25
AQN Algonquin Power & Utilities 8.40 -0.01 -0.12% -26.83% 2024-04-25
AWK American Water Works 121.79 0.29 0.24% -18.29% 2024-04-25
BLX Boralex 27.14 -0.43 -1.56% -34.44% 2024-04-25
CMS CMS Energy Corporation 60.50 0.26 0.43% -1.98% 2024-04-25
CPX Capital Power 35.33 -0.30 -0.84% -18.67% 2024-04-25
CU Canadian Utilities 30.25 -0.05 -0.17% -23.75% 2024-04-25
DTE DTE Energy 110.80 -0.77 -0.69% -3.49% 2024-04-25
DUK Duke Energy 99.05 0.05 0.05% -0.69% 2024-04-25
EIX Edison International 71.11 0.30 0.42% -3.61% 2024-04-25
EMA Emera 46.11 -0.63 -1.35% -21.61% 2024-04-25
ENB Enbridge 48.57 0.16 0.33% -9.20% 2024-04-25
ES Eversource Energy 60.81 0.57 0.94% -23.58% 2024-04-24
ETR Entergy 106.61 0.04 0.04% 1.48% 2024-04-25
EVRG Evergy 52.48 -0.01 -0.01% -17.59% 2024-04-25
FE FirstEnergy 38.32 -0.03 -0.08% -5.81% 2024-04-25
FTS Fortis 53.41 0.04 0.07% -11.09% 2024-04-25
H Hydro One 37.65 -0.22 -0.58% -6.88% 2024-04-25
INE Innergex Renewable Energy 8.06 -0.13 -1.59% -42.76% 2024-04-25
NEE NextEra Energy 66.71 0.74 1.12% -14.28% 2024-04-24
NEP Nextera Energy Partners 29.03 -0.60 -2.02% -51.39% 2024-04-25
NI NiSource 28.19 -0.02 -0.07% -0.35% 2024-04-25
NPI Northland Power 21.15 -0.36 -1.67% -37.98% 2024-04-25
PCG PG&E 17.00 -0.05 -0.26% -1.56% 2024-04-25
PEG Public Service 67.23 -0.05 -0.07% 7.59% 2024-04-25
PPL PPL 27.40 0.02 0.05% -4.53% 2024-04-25
SES Secure Energy Services 11.14 0.07 0.63% 67.27% 2024-04-25
SO Southern 73.92 -0.05 -0.07% 1.83% 2024-04-25
SPB Superior Plus 9.27 -0.16 -1.70% -14.72% 2024-04-25
TA TransAlta 9.06 0.15 1.68% -24.18% 2024-04-25
TRP TransCanada 48.93 -0.28 -0.57% -11.85% 2024-04-25
WEC WEC Energy 82.82 0.17 0.21% -13.54% 2024-04-25
XEL Xcel Energy 55.45 0.06 0.11% -22.10% 2024-04-25

Prezzo Giorno Anno Data
SPTSX TSX 21681 -192.73 -0.88% 6.07% 2024-04-25
SPTSX60 Canada TSX 60 Index 1299 -11.72 -0.89% 5.69% 2024-04-25