CRH - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AAL Anglo American 2,551.00 -9.00 -0.35% 5.11% 2024-04-26
ACS Grupo ACS 37.80 0.10 0.27% 21.50% 2024-04-26
ADP Aeroports de Paris 117.30 0.40 0.34% -17.34% 2024-04-26
AENA Aena 175.20 0.70 0.40% 15.72% 2024-04-26
BDEV Barratt Developments 454.85 6.05 1.35% -7.83% 2024-04-26
BKG Berkeley 4,683.00 31.00 0.67% 6.65% 2024-04-26
BTA BT 104.60 -0.10 -0.10% -34.01% 2024-04-26
BZU Buzzi Unicem 33.81 0.33 0.99% 52.02% 2024-04-26
DG Vinci 111.40 1.25 1.13% 0.23% 2024-04-26
EN Bouygues 36.23 0.37 1.03% 10.49% 2024-04-26
EXP Eagle Materials 253.93 0.80 0.32% 76.93% 2024-04-25
FER Ferrovial 33.52 -0.18 -0.53% 18.57% 2024-04-26
FERG Ferguson 17,085.00 270.00 1.61% 57.03% 2024-04-26
FGR Eiffage 100.85 1.37 1.38% -5.48% 2024-04-26
GEBN Geberit 493.00 9.80 2.03% -0.58% 2024-04-26
GET Getlink SE 15.70 0.07 0.42% -6.96% 2024-04-26
GLEN Glencore 473.90 5.30 1.13% 0.15% 2024-04-26
HEI HeidelbergCement 94.29 1.19 1.28% 38.66% 2024-04-26
KSP Kingspan 85.10 2.60 3.15% 43.99% 2024-04-26
LHN Holcim 78.70 0.94 1.21% 34.39% 2024-04-26
MLM Martin Marietta Materials 597.35 5.55 0.94% 73.39% 2024-04-25
MNDI Mondi 1,503.00 10.50 0.70% 21.01% 2024-04-26
MT ArcelorMittal 24.00 0.46 1.95% -6.23% 2024-04-26
ORA Orange 10.41 -0.07 -0.69% -11.79% 2024-04-26
PSN Persimmon 1,309.00 26.50 2.07% 2.07% 2024-04-26
RIO Rio Tinto 5,478.50 99.50 1.85% 8.61% 2024-04-26
RNO Renault 49.01 1.01 2.10% 48.34% 2024-04-26
SCMN Swisscom 504.00 -2.50 -0.49% -17.97% 2024-04-26
SGO Saint-Gobain 75.08 4.68 6.65% 46.96% 2024-04-26
SIKA Sika AG 262.30 5.90 2.30% 9.11% 2024-04-26
SKG Smurfit Kappa 3,418.00 16.00 0.47% 17.86% 2024-04-26
TEF Telefonica 4.18 0.03 0.70% 1.46% 2024-04-26
TITC Titan Cement International 28.45 0.40 1.43% 93.54% 2024-04-26
TW Taylor Wimpey 133.00 1.55 1.18% 5.77% 2024-04-26
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% 2024-04-25
VOD Vodafone 69.83 0.83 1.20% -27.18% 2024-04-26

Prezzo Giorno Anno Data
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 4981 42.29 0.86% 14.30% 2024-04-26
ISEQ ISEQ 9961 45.09 0.45% 19.02% 2024-04-26