CRH - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Anglo American 2,197.50 30.13 1.39% -12.21% 2025-06-02
Grupo ACS 57.93 0.08 0.13% 39.04% 2025-06-02
Aeroports de Paris 117.90 -0.20 -0.17% -10.07% 2025-06-02
Aena 236.80 -0.20 -0.08% 30.04% 2025-06-02
Barratt Redrow 455.60 -5.20 -1.13% -9.46% 2025-06-02
Berkeley 4,181.00 -39.00 -0.92% -17.15% 2025-06-02
BT 178.75 -0.70 -0.39% 34.70% 2025-06-02
Buzzi Unicem 45.22 -0.68 -1.48% 16.61% 2025-05-30
Vinci 126.41 0.56 0.44% 10.02% 2025-06-02
Bouygues 38.57 0.18 0.47% 6.40% 2025-06-02
Eagle Materials 202.21 -2.76 -1.35% -12.99% 2025-05-30
Ferrovial 44.50 -0.34 -0.76% 22.39% 2025-06-02
Ferguson 13,210.00 -320.00 -2.37% -16.94% 2025-06-02
Eiffage 121.60 0.50 0.41% 19.98% 2025-06-02
Geberit 611.80 -1.20 -0.20% 10.79% 2025-06-02
Getlink SE 16.38 -0.47 -2.79% -1.92% 2025-06-02
Glencore 284.60 1.20 0.42% -40.89% 2025-06-02
HeidelbergCement 172.95 0.50 0.29% 80.38% 2025-06-02
Kingspan 73.90 -1.60 -2.12% -16.21% 2025-06-02
Holcim 90.58 -0.44 -0.48% 15.21% 2025-06-02
Martin Marietta Materials 547.49 -0.62 -0.11% -4.00% 2025-05-30
Mondi 1,193.50 -12.00 -1.00% -23.02% 2025-06-02
ArcelorMittal 26.14 -0.58 -2.17% 7.35% 2025-06-02
Orange 13.23 0.09 0.69% 21.16% 2025-06-02
Persimmon 1,319.00 -14.00 -1.05% -10.36% 2025-06-02
Rio Tinto 4,380.00 -22.00 -0.50% -19.40% 2025-06-02
Renault 44.17 -1.21 -2.67% -17.78% 2025-06-02
Swisscom 566.75 1.25 0.22% 13.62% 2025-06-02
Saint-Gobain 97.72 -1.12 -1.13% 20.85% 2025-06-02
Sika AG 218.90 -0.80 -0.36% -19.79% 2025-06-02
Smurfit Westrock 3,180.00 -10.00 -0.31% -16.75% 2025-06-02
Telefonica 4.72 0.003 0.06% 8.07% 2025-06-02
Titan Cement International 39.80 -0.25 -0.62% 29.22% 2025-05-30
Taylor Wimpey 117.75 -1.80 -1.51% -20.84% 2025-06-02
Vulcan Materials 265.15 -0.13 -0.05% 4.41% 2025-05-30
Vodafone 76.47 -0.41 -0.53% -0.04% 2025-06-02

Prezzo Giorno Anno Data
EU100 1572 -7.69 -0.49% 2.67% 2025-06-02
EU50 5296 -70.49 -1.31% 5.85% 2025-06-02
ISEQ 11371 -63.45 -0.55% 14.40% 2025-06-02