CRH - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Anglo American 2,239.00 -13.00 -0.58% -6.55% 2025-07-11
Grupo ACS 56.30 0.20 0.35% 43.03% 2025-07-11
Aeroports de Paris 106.00 0.10 0.09% -11.52% 2025-07-11
Aena 23.43 0.13 0.57% 21.26% 2025-07-11
Barratt Redrow 417.90 -8.55 -2.00% -16.05% 2025-07-11
Berkeley 3,680.00 -20.00 -0.54% -21.21% 2025-07-11
BT 194.53 -0.98 -0.50% 37.77% 2025-07-11
Buzzi Unicem 51.48 0.28 0.54% 33.42% 2025-07-11
Vinci 125.75 -0.40 -0.32% 18.91% 2025-07-11
Bouygues 38.43 -0.18 -0.45% 19.70% 2025-07-11
Eagle Materials 226.66 7.18 3.27% -0.30% 2025-07-10
Ferrovial 44.92 -0.08 -0.18% 17.53% 2025-07-11
Ferguson 16,350.00 -300.00 -1.80% 5.08% 2025-07-11
Eiffage 116.95 -0.35 -0.30% 26.24% 2025-07-11
Geberit 620.70 -7.70 -1.23% 11.56% 2025-07-11
Getlink SE 15.93 -0.14 -0.87% -1.30% 2025-07-11
Glencore 310.95 1.00 0.32% -35.00% 2025-07-11
HeidelbergCement 203.40 -1.40 -0.68% 99.02% 2025-07-11
Kingspan 71.50 -1.45 -1.99% -17.39% 2025-07-11
Holcim 63.00 -0.56 -0.88% -24.22% 2025-07-11
Martin Marietta Materials 564.38 -2.64 -0.47% 2.96% 2025-07-10
Mondi 1,190.50 -19.50 -1.61% -24.94% 2025-07-11
ArcelorMittal 29.33 -0.29 -0.98% 35.98% 2025-07-11
Orange 12.98 0.01 0.06% 30.56% 2025-07-11
Persimmon 1,215.00 -21.00 -1.70% -18.78% 2025-07-11
Rio Tinto 4,436.50 -11.00 -0.25% -15.66% 2025-07-11
Renault 41.22 -0.64 -1.53% -17.86% 2025-07-11
Swisscom 558.50 -3.50 -0.62% 6.28% 2025-07-11
Saint-Gobain 100.40 -0.90 -0.89% 27.12% 2025-07-11
Sika AG 206.65 -4.55 -2.15% -22.17% 2025-07-11
Smurfit Westrock 3,469.00 -70.00 -1.98% -5.06% 2025-07-11
Telefonica 4.46 -0.03 -0.62% 10.61% 2025-07-11
Titan Cement International 38.05 -0.25 -0.65% 22.74% 2025-07-11
Taylor Wimpey 111.35 -1.30 -1.15% -29.10% 2025-07-11
Vulcan Materials 270.73 0.78 0.29% 6.17% 2025-07-10
Vodafone 80.64 -0.20 -0.25% 14.35% 2025-07-11

Prezzo Giorno Anno Data
EU100 1591 -14.24 -0.89% 3.89% 2025-07-11
EU50 5383 -57.45 -1.06% 6.75% 2025-07-11
ISEQ 11375 -107.27 -0.93% 16.44% 2025-07-11