CRH PLC - Prezzo Delle Azioni

CRH

42.89

Cambio Giornaliero:

-0.30%

Annuale:

28.61%

Prezzo Giorno Anno
Anglo American 2,839.50 47.50 1.70% 55.33%
Grupo ACS 22.88 -0.06 -0.26% -0.17%
Aeroports de Paris SA 121.10 -1.90 -1.54% 25.30%
Aena 143.50 0.90 0.63% 16.57%
Atlantia 15.89 0.03 0.19% 8.32%
Barratt Developments 700.40 -8.80 -1.24% 42.16%
BHP Group PLC 2,032.62 -5.88 -0.29% -94.35%
Berkeley Group 4,584.00 -56.00 -1.21% 5.48%
BT Group PLC 204.70 2.10 1.04% 69.10%
Buzzi Unicem 22.61 0.01 0.04% 12.26%
Vinci 94.35 0.06 0.06% 13.54%
Bouygues 32.42 -0.17 -0.52% 11.10%
Eagle Materials 141.53 0.94 0.67% 73.85%
Ferrovial 24.94 0.21 0.85% -0.72%
Ferguson Plc 9,886.00 -2.00 -0.02% 49.56%
Eiffage SA 88.44 0.04 0.05% 7.77%
Geberit 688.00 -2.60 -0.38% 47.54%
Getlink SE 13.17 0.06 0.46% 2.05%
Glencore 308.05 0.45 0.15% 84.82%
HeidelbergCement 73.16 0.08 0.11% 48.97%
Kingspan Group 82.24 0.16 0.19% 43.28%
Holcim 56.06 0.08 0.14% 36.03%
Martin Marietta Materials 344.63 2.40 0.70% 62.59%
Mondi 1,883.50 -8.50 -0.45% 25.15%
ArcelorMittal 24.97 0.56 2.29% 176.68%
Orange 9.80 -0.12 -1.18% -5.28%
Persimmon 2,991.00 -36.00 -1.19% 32.40%
Rio Tinto 5,915.00 34.00 0.58% 31.59%
Renault 35.15 0.10 0.27% 57.17%
Swisscom 531.20 -2.00 -0.38% 7.86%
Cie de Saint-Gobain 56.48 -0.29 -0.51% 80.22%
Sika AG 300.30 0.30 0.10% 63.65%
Smurfit Kappa Group 45.07 0.12 0.27% -98.31%
Telefonica 3.98 -0.01 -0.25% -7.43%
Titan Cement International SA 17.00 0.08 0.47% 50.71%
Taylor Wimpey PLC 164.25 -0.05 -0.03% 10.94%
Peugeot 21.85 -0.96 -4.21% 9.69%
US Concrete 73.93 0.08 0.11% 181.96%
Vulcan Materials 169.99 1.05 0.62% 42.08%
Vodafone 131.36 1.12 0.86% 5.05%

Prezzo Giorno Anno
ISEQ 8279 -12.46 -0.15% 38.00%
EU50 4110 -12.89 -0.31% 29.07%
EU100 1278 0.47 0.04% 32.51%