CRH - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Anglo American 2,227.00 -25.00 -1.11% -7.05% 2025-07-11
Grupo ACS 56.05 -0.05 -0.09% 42.40% 2025-07-11
Aeroports de Paris 105.40 -0.50 -0.47% -12.02% 2025-07-11
Aena 23.36 0.07 0.29% 20.92% 2025-07-11
Barratt Redrow 423.15 -3.30 -0.77% -15.00% 2025-07-11
Berkeley 3,685.00 -15.00 -0.41% -21.11% 2025-07-11
BT 194.30 -1.20 -0.61% 37.61% 2025-07-11
Buzzi Unicem 51.15 -0.05 -0.10% 32.58% 2025-07-11
Vinci 125.35 -0.80 -0.63% 18.53% 2025-07-11
Bouygues 38.34 -0.26 -0.67% 19.44% 2025-07-11
Eagle Materials 226.66 7.18 3.27% -0.30% 2025-07-10
Ferrovial 44.93 -0.07 -0.16% 17.56% 2025-07-11
Ferguson 16,390.00 -260.00 -1.56% 5.33% 2025-07-11
Eiffage 117.45 0.15 0.13% 26.78% 2025-07-11
Geberit 624.00 -4.40 -0.70% 12.15% 2025-07-11
Getlink SE 15.95 -0.12 -0.75% -1.18% 2025-07-11
Glencore 309.28 -0.68 -0.22% -35.35% 2025-07-11
HeidelbergCement 202.00 -2.80 -1.37% 97.65% 2025-07-11
Kingspan 72.15 -0.80 -1.10% -16.64% 2025-07-11
Holcim 62.78 -0.78 -1.23% -24.49% 2025-07-11
Martin Marietta Materials 564.38 -2.64 -0.47% 2.96% 2025-07-10
Mondi 1,196.50 -13.50 -1.12% -24.56% 2025-07-11
ArcelorMittal 29.34 -0.29 -0.96% 36.00% 2025-07-11
Orange 12.97 0.003 0.02% 30.51% 2025-07-11
Persimmon 1,221.75 -14.25 -1.15% -18.33% 2025-07-11
Rio Tinto 4,411.50 -36.00 -0.81% -16.13% 2025-07-11
Renault 41.56 -0.30 -0.72% -17.18% 2025-07-11
Swisscom 560.50 -1.50 -0.27% 6.66% 2025-07-11
Saint-Gobain 99.71 -1.59 -1.57% 26.25% 2025-07-11
Sika AG 207.70 -3.50 -1.66% -21.77% 2025-07-11
Smurfit Westrock 3,492.00 -47.00 -1.33% -4.43% 2025-07-11
Telefonica 4.48 -0.01 -0.16% 11.13% 2025-07-11
Titan Cement International 38.10 -0.20 -0.52% 22.90% 2025-07-11
Taylor Wimpey 112.30 -0.35 -0.31% -28.49% 2025-07-11
Vulcan Materials 270.73 0.78 0.29% 6.17% 2025-07-10
Vodafone 80.94 0.10 0.12% 14.78% 2025-07-11

Prezzo Giorno Anno Data
EU100 1593 -12.62 -0.79% 4.00% 2025-07-11
EU50 5389 -51.65 -0.95% 6.86% 2025-07-11
ISEQ 11382 -100.10 -0.87% 16.51% 2025-07-11