Hexcel - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Albany International 72.23 0.36 0.50% -12.38% 2025-07-03
AAR 71.46 0.38 0.53% 0.45% 2025-07-03
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
BAE Systems 1,879.50 3.00 0.16% 48.87% 2025-07-04
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
Carpenter Technology 279.58 4.53 1.65% 166.80% 2025-07-03
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
Embraer 83.49 0.35 0.42% 133.08% 2025-07-04
Entegris 86.64 0.18 0.21% -37.72% 2025-07-03
Elbit Systems 148,500.00 1,480.00 1.01% 106.82% 2025-07-06
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Thales 244.60 1.20 0.49% 57.91% 2025-07-04
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lockheed Martin 467.00 4.48 0.97% 1.02% 2025-07-07
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
QinetiQ Group 502.00 1.50 0.30% 11.01% 2025-07-04
Rbc Bearings 388.59 5.46 1.43% 42.22% 2025-07-03
Rolls-Royce 962.60 8.20 0.86% 111.93% 2025-07-04
Safran 269.80 -0.20 -0.07% 33.23% 2025-07-04
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Triumph 25.82 0.09 0.35% 66.47% 2025-07-03
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03

Prezzo Giorno Anno Data
US400 3191 20.54 0.65% 10.20% 2025-07-03