HXL

57.34

Cambio Giornaliero:

-2.03%

Annuale:

66.35%

Prezzo Giorno Anno
Albany International 75.16 -1.94 -2.52% 48.74%
AAR 31.64 -0.21 -0.66% 75.58%
Ashland 89.21 -0.02 -0.02% 29.59%
Allegheny Technologies 16.29 -0.34 -2.04% 76.68%
Astronics 13.03 -0.63 -4.61% 56.61%
Avery Dennison 210.53 -1.90 -0.89% 72.55%
Axalta Coating Systems 28.59 0.63 2.25% 24.93%
BAE Systems PLC 560.20 2.60 0.47% 12.33%
Boeing 208.51 -0.99 -0.47% 32.98%
Booz Allen Hamilton 78.08 -1.75 -2.19% -10.79%
Caci International 249.31 -2.26 -0.90% 10.69%
Cabot Microelectronics 124.37 -0.43 -0.34% -10.42%
Carpenter Technology 31.38 -0.17 -0.54% 69.07%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 120.25 0.32 0.27% 22.96%
Ducommun 48.99 -0.88 -1.76% 44.26%
Embraer 20.21 -0.15 -0.74% 227.02%
Entegris 129.98 1.22 0.95% 93.80%
Elbit Systems 47,380.00 -120.00 -0.25% 11.22%
FLIR Systems 57.34 0 0% 28.80%
Ferro 20.35 -0.08 -0.39% 74.68%
General Dynamics 191.19 -2.24 -1.16% 37.10%
W.R. Grace 69.99 0.02 0.03% 72.22%
Heico 126.35 -1.21 -0.95% 17.52%
Huntington Ingalls Industries 189.32 -4.31 -2.23% 31.83%
L3Harris Technologies, Inc. 219.99 -2.05 -0.92% 21.71%
Howmet Aerospace Inc 30.60 -0.34 -1.10% 81.28%
Hexcel 57.34 -1.19 -2.03% 66.35%
Leidos 90.90 -1.33 -1.44% -0.76%
Lockheed Martin 336.05 -2.41 -0.71% -13.48%
ManTech International 72.87 -2.48 -3.29% 2.04%
Mercury Systems 45.31 -0.04 -0.09% -40.99%
Northrop Grumman 345.14 -3.67 -1.05% 3.71%
Rbc Bearings 189.30 -26.25 -12.18% 61.08%
Rolls-Royce 120.58 1.00 0.84% -25.75%
Safran 110.49 1.39 1.27% 28.78%
Spirit AeroSystems 38.49 -0.80 -2.04% 102.21%
TransDigm 613.75 -1.11 -0.18% 22.25%
Triumph 17.36 -0.33 -1.87% 154.92%
Textron 67.75 -0.85 -1.24% 90.31%
Woodward 114.98 -2.34 -1.99% 47.00%

Prezzo Giorno Anno
US400 2631 -4.32 -0.16% 43.49%