Hexcel - Prezzo Delle Azioni

Prezzo Delle Azioni
52.53
Cambio Giornaliero
1.99 3.94%
Mensile
10.61%
Annuale
-27.69%
Q2 Previsione
48.61


Prezzo Chg Giorno Anno Data
Albany International 65.72 1.54 2.40% -25.22% 2025-05-08
AAR 60.01 0.96 1.63% -16.64% 2025-05-08
Ashland 49.92 1.55 3.20% -48.83% 2025-05-08
Allegheny Technologies 71.67 1.91 2.74% 19.05% 2025-05-08
Avery Dennison 174.64 2.78 1.62% -23.22% 2025-05-08
Axalta Coating Systems 31.94 0.25 0.79% -12.08% 2025-05-08
BAE Systems 1,746.00 17.00 0.98% 25.43% 2025-05-08
Boeing 194.04 8.28 4.46% 7.23% 2025-05-08
Booz Allen Hamilton 124.76 1.57 1.27% -17.42% 2025-05-08
Caci International 479.59 5.43 1.15% 13.46% 2025-05-08
Carpenter Technology 214.43 5.36 2.56% 107.07% 2025-05-08
Curtiss-Wright 383.94 21.89 6.05% 40.00% 2025-05-08
Embraer 69.73 2.38 3.53% 105.15% 2025-05-08
Entegris 80.01 1.62 2.07% -38.16% 2025-05-08
Elbit Systems 147,200.00 -1,800.00 -1.21% 98.70% 2025-05-08
General Dynamics 274.39 4.89 1.81% -6.34% 2025-05-08
Heico 271.91 3.73 1.39% 29.80% 2025-05-08
Huntington Ingalls Industries 234.03 3.52 1.52% -5.31% 2025-05-08
Thales 253.50 4.80 1.93% 50.94% 2025-05-08
Howmet Aerospace 157.12 1.32 0.85% 92.97% 2025-05-07
Hexcel 52.53 1.99 3.94% -27.69% 2025-05-08
Leidos 156.31 1.57 1.01% 6.37% 2025-05-08
Lockheed Martin 478.71 7.85 1.67% 2.69% 2025-05-08
Mercury Systems 46.74 -1.21 -2.52% 62.12% 2025-05-08
Northrop Grumman 488.81 2.41 0.50% 3.63% 2025-05-08
QinetiQ Group 426.00 10.20 2.45% 16.20% 2025-05-08
Rbc Bearings 342.20 0.55 0.16% 29.37% 2025-05-07
Rolls-Royce 794.00 28.00 3.66% 82.99% 2025-05-08
Safran 250.20 7.50 3.09% 17.85% 2025-05-08
Spirit AeroSystems 36.75 0.88 2.45% 18.93% 2025-05-08
TransDigm 1,397.22 14.73 1.07% 6.30% 2025-05-08
Triumph 25.53 0.001 0% 81.33% 2025-05-08
Textron 72.98 2.93 4.18% -17.63% 2025-05-08
Woodward 196.95 2.74 1.41% 9.88% 2025-05-08

Prezzo Giorno Anno Data
US400 2972 58.84 2.02% -0.81% 2025-05-08