Fair Isaac - Prezzo Delle Azioni

Prezzo Delle Azioni
1,617.95
Cambio Giornaliero
117.38 7.82%
Mensile
-16.60%
Annuale
16.62%
Q2 Previsione
1,670.26

Prezzo Chg Giorno Anno Data
ACI Worldwide 46.26 -0.33 -0.71% 33.08% 2025-05-28
Adobe Systems 411.97 -1.00 -0.24% -13.73% 2025-05-28
Ansys 348.23 6.06 1.77% 6.13% 2025-05-27
Bright Horizons Family Solutions 128.99 -2.51 -1.91% 24.72% 2025-05-28
Blackbaud 61.42 -0.79 -1.27% -20.74% 2025-05-28
BOX 36.87 5.42 17.23% 35.55% 2025-05-28
Dayforce 57.68 -0.75 -1.28% 8.54% 2025-05-28
Salesforce 275.07 -1.81 -0.65% 1.27% 2025-05-28
CoStar 74.61 0.62 0.84% -12.96% 2025-05-27
Equifax 262.30 3.90 1.51% 10.93% 2025-05-28
Experian 3,676.00 -23.00 -0.62% 1.35% 2025-05-29
FactSet Research Systems 460.97 -1.93 -0.42% 7.94% 2025-05-28
Fair Isaac 1,617.95 117.38 7.82% 16.62% 2025-05-28
Gentrack Group Limited 10.87 0.16 1.49% 20.78% 2025-05-29
Guidewire Software 208.74 -0.62 -0.30% 74.05% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Gartner 434.98 -9.28 -2.09% 1.62% 2025-05-28
Moody's 478.56 -2.89 -0.60% 18.07% 2025-05-28
Msci 563.15 -3.18 -0.56% 13.69% 2025-05-28
Paycom Software 259.72 -1.44 -0.55% 56.12% 2025-05-28
Pegasystems 96.34 0.25 0.26% 62.13% 2025-05-28
PTC 167.38 -3.99 -2.33% -5.60% 2025-05-28
RingCentral 26.04 -0.35 -1.33% -24.59% 2025-05-28
S&P Global 513.80 -2.72 -0.53% 21.06% 2025-05-28
Teradata 21.67 -0.26 -1.19% -31.77% 2025-05-28
Tyler Technologies 572.83 -3.98 -0.69% 20.41% 2025-05-28
Verint Systems 17.25 0.11 0.64% -42.67% 2025-05-28
Verisk Analytics 316.16 2.39 0.76% 26.88% 2025-05-27
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Prezzo Giorno Anno Data
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US500 5981 -32.99 -0.56% 14.25% 2025-05-29