Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Fair Isaac - Prezzo Delle Azioni
Il Grafico
Quotes
FICO
511.08
Cambio Giornaliero:
14.92
3.01%
Annuale:
26.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ACIW
ACI Worldwide
39.52
-0.78
-1.94%
11.67%
2021-01-25
ADBE
Adobe Systems
473.44
1.00
0.21%
36.48%
2021-01-25
ANSS
Ansys
367.87
-6.70
-1.79%
35.90%
2021-01-25
BFAM
Bright Horizons Family Solutions
151.77
-4.62
-2.95%
-6.53%
2021-01-25
BLKB
Blackbaud
65.76
-0.28
-0.42%
-18.87%
2021-01-25
BOX
BOX
17.56
-0.31
-1.71%
14.44%
2021-01-25
CDAY
Ceridian HCM Holding Inc
101.21
-3.93
-3.74%
41.59%
2021-01-25
CLGX
CoreLogic
77.11
-0.19
-0.25%
68.29%
2021-01-25
CRM
Salesforce.com
225.92
0.15
0.07%
25.02%
2021-01-25
CSGP
CoStar
909.26
13.21
1.47%
39.35%
2021-01-25
EFX
Equifax
178.75
0.01
0.01%
16.81%
2021-01-25
ENV
Envestnet
82.68
-0.51
-0.61%
14.33%
2021-01-25
EXPN
Experian
2,608.00
-28.00
-1.06%
-1.36%
2021-01-25
FDS
FactSet Research Systems
317.52
-2.71
-0.85%
15.77%
2021-01-25
FICO
Fair Isaac
511.08
14.92
3.01%
26.58%
2021-01-25
GIB/A
CGI Group Inc
100.16
-0.37
-0.37%
-10.86%
2021-01-25
GWRE
Guidewire Software
122.95
-0.76
-0.61%
10.24%
2021-01-25
IBM
IBM
118.58
-0.03
-0.03%
-14.46%
2021-01-25
INFO
IHS Markit Ltd
87.60
-0.49
-0.56%
10.37%
2021-01-25
IT
Gartner
159.52
-0.89
-0.55%
-0.07%
2021-01-25
JCOM
J2 Global
98.14
0.71
0.73%
-0.61%
2021-01-25
MCO
Moody's
266.55
-0.15
-0.06%
4.48%
2021-01-25
MSCI
Msci
403.49
-8.39
-2.04%
47.29%
2021-01-25
NLSN
Nielsen
21.50
-0.23
-1.06%
4.12%
2021-01-25
NUAN
Nuance Communications
48.31
-0.49
-1.00%
149.15%
2021-01-25
PAYC
Paycom Software
410.22
0.42
0.10%
31.26%
2021-01-25
PEGA
Pegasystems
137.25
-6.09
-4.25%
58.95%
2021-01-25
PTC
PTC
130.88
0
0%
55.44%
2021-01-25
RNG
RingCentral
383.73
-0.79
-0.21%
96.63%
2021-01-25
RP
RealPage
86.77
-0.23
-0.26%
49.40%
2021-01-25
SPGI
S&P Global Inc
314.93
-0.21
-0.07%
7.44%
2021-01-25
TDC
Teradata
26.43
1.32
5.26%
3.32%
2021-01-25
TWOU
2U
43.21
-0.76
-1.73%
129.35%
2021-01-25
TYL
Tyler Technologies
429.00
4.60
1.08%
38.97%
2021-01-25
VRNT
Verint Systems
75.66
3.48
4.82%
31.13%
2021-01-25
VRSK
Verisk Analytics
188.68
-4.08
-2.12%
15.08%
2021-01-25
WORK
Slack Technologies
42.65
0.23
0.54%
100.99%
2021-01-22
ZEN
Zendesk
147.12
-3.69
-2.45%
73.29%
2021-01-25
ZM
Zoom Video Communications
391.83
8.43
2.20%
456.26%
2021-01-25
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
FICO:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21288
0.0014
-0.11%
GBPUSD
1.36501
0.0025
-0.19%
AUDUSD
0.76862
0.0027
-0.35%
NZDUSD
0.71795
0.0019
-0.26%
USDJPY
103.74
0.0240
-0.02%
USDCNY
6.48398
0.0030
-0.05%
USDCHF
0.88889
0.0009
0.10%
USDCAD
1.27668
0.0028
0.22%
USDMXN
20.2020
0.0976
0.49%
USDINR
73.0700
0.1100
0.15%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3752
0.0181
0.02%
DXY
90.457
0.0659
0.07%
BTCUSD
32,052.98
208
-0.65%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,804
193
-0.62%
S&P 500
3,833.13
22
-0.58%
NASDAQ 100
13,401
82
-0.61%
NIKKEI 225
28,553
269
-0.93%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,581
43
-1.19%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.4300
0.34
-0.64%
Brent
55.5200
0.36
-0.64%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5555
0.01
-0.36%
Heating oil
1.5879
0.01
-0.38%
Gold
1,856.43
1.44
0.08%
Silver
25.317
0.02
0.07%
Copper
3.6075
0.03
-0.89%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,337.2500
9.25
-0.69%
Wheat
643.7500
4.50
-0.69%
Cotton
81.88
0.45
-0.55%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Efettivo
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]