FICO Fair Isaac | Prezzo Delle Azioni

Name: FICO Fair Isaac | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,FICO,Fair,Isaac,Prezzo,Delle,Azioni,6/5/2020.

FICO

407.07

Cambio Giornaliero:

-16.85 -3.97%

Annuale:

30.40%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ACIW	ACI Worldwide	27.76	-0.50	-1.77%	-14.32%	2020-06-04
CLGX	CoreLogic	49.43	4.70	10.38%	28.36%	2020-06-04
EFX	Equifax	176.57	2.56	1.47%	36.77%	2020-06-04
FICO	Fair Isaac	407.07	-16.85	-3.97%	30.40%	2020-06-04
IBM	IBM	128.89	-0.16	-0.12%	-2.52%	2020-06-04
PEGA	Pegasystems	99.20	-0.43	-0.43%	39.60%	2020-06-04
TDC	Teradata	21.75	0.03	0.14%	-39.93%	2020-06-04
VRSK	Verisk Analytics	164.46	-6.30	-3.69%	13.62%	2020-06-04

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1452		-0.03	-0.002%	-3.42%	2020-06-04

	Efettivo	Chg	%Chg
Dow Jones	26,511	231	0.88%
S&P 500	3,136	24	0.76%
NASDAQ 100	9,685	56	0.59%
NIKKEI 225	22,881	185	0.82%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,856	227	1.16%
IBEX 35	7,556	70	-0.92%
ASX 200	6,005	14	0.23%
SHANGHAI	2,917	2	-0.07%
SENSEX	34,089	108	0.32%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.13721	0.0034	0.30%
GBPUSD	1.26517	0.0042	0.33%
AUDUSD	0.69925	0.0045	0.65%
NZDUSD	0.65072	0.0039	0.60%
USDJPY	109.24	0.0800	0.07%
USDCNY	7.08514	0.0236	-0.33%
USDCHF	0.95456	0.0011	-0.11%
USDCAD	1.34751	0.0023	-0.17%
USDMXN	21.7786	0.1253	-0.57%
USDINR	75.4200	0.0100	-0.01%
USDBRL	5.1184	0.0558	1.10%
USDRUB	68.8500	0.3003	-0.43%
DXY	96.505	0.2383	-0.25%
BTCUSD	9,780.47	35	-0.36%
[+]

	Efettivo	Chg	%Chg
Crude Oil	37.5700	0.26	0.70%
Brent	40.2900	0.35	0.88%
Natural gas	1.8280	0.00	0.22%
Gasoline	1.1584	0.02	1.37%
Heating oil	1.0859	0.01	1.12%
Gold	1,710.65	3.35	-0.20%
Silver	17.7060	0.04	0.24%
Copper	2.5100	0.02	0.88%
Lithium	42,500.00	0.00	0.00%
Soybeans	870.2500	2.00	0.23%
Wheat	526.5000	1.75	0.33%
Cotton	59.89	0.03	-0.05%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Efettivo	Chg	%Chg
US	0.81	0.012	0.01%
UK	0.31	0.039	0.04%
Japan	0.04	0.002	0.00%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
Sweden	0.08	0.053	-0.03%
Norway	0.66	0.014	0.05%
Poland	1.26	0.036	0.13%
Russia	5.63	0.070	-0.01%
Spain	0.49	0.054	-0.05%
Belgium	0.06	0.016	-0.02%
France	-0.01	0.018	-0.02%
Italy	1.42	0.131	-0.13%
[+]