Catalent - Prezzo Delle Azioni

Prezzo Delle Azioni
56.15
Cambio Giornaliero
0.22 0.38%
Mensile
0.36%
Annuale
30.37%
Q2 Previsione
55.37
Prezzo Giorno Anno Data
A Agilent 133.18 -1.48 -1.10% -4.14% 2024-04-18
ANTM Elevance Health 533.79 23.29 4.56% 16.72% 2024-04-18
AZN AstraZeneca 10,914.00 52.00 0.48% -8.99% 2024-04-18
BMY Bristol-Myers Squibb 48.04 0.16 0.33% -31.60% 2024-04-18
CI Cigna 352.40 6.13 1.77% 37.60% 2024-04-18
CNC Centene 74.39 2.36 3.28% 11.40% 2024-04-18
CRL Charles River Laboratories 230.52 0.47 0.20% 13.63% 2024-04-18
CTLT Catalent 56.15 0.22 0.38% 30.37% 2024-04-18
DGX Quest Diagnostics 126.57 -0.51 -0.40% -11.83% 2024-04-18
DHR Danaher 235.54 -3.77 -1.58% -8.04% 2024-04-18
GSK Glaxosmithkline 39.39 -1.50 -3.66% 7.08% 2024-04-18
HOLX Hologic 75.01 -0.01 -0.01% -10.69% 2024-04-18
HUM Humana 327.73 4.88 1.51% -33.51% 2024-04-18
ILMN Illumina 117.87 -0.61 -0.51% -49.11% 2024-04-18
IQV IQVIA Holdings 227.25 -0.26 -0.11% 12.09% 2024-04-18
ISRG Intuitive Surgical 373.83 -0.93 -0.25% 25.21% 2024-04-18
JNJ J&J 144.62 -0.12 -0.08% -11.02% 2024-04-18
LH Laboratory Of America 199.09 -1.08 -0.54% -13.92% 2024-04-18
LLY Eli Lilly 750.00 -1.18 -0.16% 102.75% 2024-04-18
LONN Lonza 514.00 -8.40 -1.61% -11.41% 2024-04-18
MCK McKesson 524.14 -2.12 -0.40% 47.42% 2024-04-18
MRK Merck 146.40 -0.80 -0.54% -10.02% 2024-04-18
MRK Merck 124.83 -0.73 -0.58% 9.38% 2024-04-18
MTD Mettler Toledo International 1,196.06 -1.37 -0.11% -25.20% 2024-04-18
NOVN Novartis 84.52 -0.33 -0.39% -4.22% 2024-04-18
PFE Pfizer 25.34 -0.11 -0.43% -37.51% 2024-04-18
PKI Revvity 98.82 -1.67 -1.66% -27.10% 2024-04-18
ROG Roche Holding 219.95 -0.15 -0.07% -20.08% 2024-04-18
TMO Thermo Fisher Scientific 539.20 -7.41 -1.36% -7.81% 2024-04-18
UNH UnitedHealth 498.33 19.36 4.04% -1.22% 2024-04-18
WAT Waters 297.34 -6.58 -2.16% -3.60% 2024-04-18
WST West Pharmaceutical Services 375.30 -3.10 -0.82% 2.08% 2024-04-18
XRAY Dentsply International 30.59 0.20 0.64% -24.64% 2024-04-18

Prezzo Giorno Anno Data
MID US400 2841 10.07 0.36% 13.21% 2024-04-18
SPX US500 5030 8.32 0.17% 21.08% 2024-04-18