Catalent - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Agilent 115.46 1.78 1.57% -19.67% 2025-04-02
Elevance Health 429.39 -3.56 -0.82% -15.14% 2025-04-02
AstraZeneca 11,228.00 -138.00 -1.21% 6.31% 2025-04-02
Bristol-Myers Squibb 59.58 0.04 0.07% 12.97% 2025-04-02
Bruker 41.31 0.93 2.30% -54.60% 2025-04-02
Cigna 330.56 -0.43 -0.13% -8.45% 2025-04-02
Centene 60.71 0.30 0.49% -16.20% 2025-04-02
Charles River Laboratories 149.08 3.28 2.25% -42.51% 2025-04-02
Quest Diagnostics 168.20 -1.23 -0.73% 27.14% 2025-04-02
Danaher 203.70 3.60 1.80% -16.63% 2025-04-02
Glaxosmithkline 37.50 -0.38 -0.99% -10.28% 2025-04-02
Hologic 60.47 -0.92 -1.49% -22.01% 2025-04-02
Humana 263.59 -0.97 -0.37% -13.39% 2025-04-02
Illumina 81.30 2.91 3.71% -36.36% 2025-04-02
IQVIA Holdings 170.53 -0.55 -0.32% -29.82% 2025-04-02
Intuitive Surgical 502.08 5.89 1.19% 30.95% 2025-04-02
J&J 154.63 1.39 0.91% -1.97% 2025-04-02
Laboratory Of America 236.66 4.04 1.74% 11.66% 2025-04-02
Eli Lilly 811.10 7.60 0.95% 6.17% 2025-04-02
Lonza 532.00 -9.60 -1.77% -2.17% 2025-04-02
McKesson 691.00 16.67 2.47% 27.94% 2025-04-02
Merck 126.10 -0.50 -0.39% -19.99% 2025-04-02
Merck 86.30 -0.78 -0.90% -33.56% 2025-04-02
Mettler Toledo International 1,160.62 8.00 0.69% -12.14% 2025-04-02
Novartis 96.82 -1.60 -1.63% 12.84% 2025-04-02
Pfizer 24.56 0.04 0.16% -9.77% 2025-04-02
Revvity 106.21 1.99 1.91% 3.91% 2025-04-02
Repligen 131.02 2.52 1.96% -26.11% 2025-04-02
Roche Holding 286.80 -5.60 -1.92% 26.68% 2025-04-02
Supernus Pharmaceuticals 32.29 0.61 1.93% -4.61% 2025-04-02
Thermo Fisher Scientific 487.88 5.39 1.12% -15.30% 2025-04-02
UnitedHealth 522.91 -0.21 -0.04% 13.74% 2025-04-02
Waters 359.53 4.06 1.14% 5.83% 2025-04-02
West Pharmaceutical Services 221.50 1.23 0.56% -42.90% 2025-04-02
Dentsply International 14.72 0.05 0.31% -53.77% 2025-04-02

Prezzo Giorno Anno Data
US400 2967 31.07 1.06% -0.98% 2025-04-02
US500 5640 6.45 0.11% 8.21% 2025-04-02