XOFBND - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
BNDJPY 115.1424 0.0155 0.01% -2.33% 2025-07-14
XOFJPY 0.26318 0.00055 0.21% 0.52% 2025-07-14
BNDCNY 5.59258 -0.00977 -0.17% 3.15% 2025-07-14
XOFCNY 0.0127957 0.0000158 0.12% 6.51% 2025-07-14
BNDCHF 0.62230 0.00036 0.06% -6.78% 2025-07-14
XOFCHF 0.00142380 0.00000506 0.36% -3.95% 2025-07-14
BNDCAD 1.06871 -0.00026 -0.02% 4.82% 2025-07-14
XOFCAD 0.00244516 0.00000667 0.27% 8.49% 2025-07-14
BNDBRL 4.35493 0.01337 0.31% 7.53% 2025-07-14
BNDAUD 1.19101 0.00291 0.24% 8.04% 2025-07-14
BNDEUR 0.66853 0.00027 0.04% -2.26% 2025-07-14
BNDGBP 0.58049 0.00139 0.24% 0.99% 2025-07-14
BNDNZD 1.30522 0.00426 0.33% 6.39% 2025-07-14
BNDUSD 0.77979 -0.00116 -0.15% 4.61% 2025-07-14
XOFAUD 0.00272489 0.00001465 0.54% 11.51% 2025-07-14
XOFEUR 0.00152956 0.00000514 0.34% 0.55% 2025-07-14
XOFGBP 0.00132815 0.00000714 0.54% 3.76% 2025-07-14
XOFNZD 0.00298613 0.00001844 0.62% 10.02% 2025-07-14
XOFUSD 0.00178412 0.00000115 0.06% 7.85% 2025-07-14
XOFBRL 0.00990707 -0.00006254 -0.63% 10.76% 2025-07-10
XOFBND 0.00229096 0.00000427 0.19% 2.78% 2025-07-10