XOFBND - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
BNDJPY 112.7431 0.0921 0.08% -5.14% 2025-07-02
XOFJPY 0.25836 0.00073 0.28% -2.08% 2025-07-02
BNDCNY 5.62764 0.00129 0.02% 4.64% 2025-07-02
XOFCNY 0.0128961 0.0000288 0.22% 8.01% 2025-07-02
BNDCHF 0.62118 -0.00007 -0.01% -6.61% 2025-07-02
XOFCHF 0.00142347 0.00000270 0.19% -3.60% 2025-07-02
BNDCAD 1.07200 -0.00009 -0.01% 6.50% 2025-07-02
XOFCAD 0.00245659 0.00000477 0.19% 9.93% 2025-07-02
BNDAUD 1.19498 0.00075 0.06% 8.28% 2025-07-02
BNDEUR 0.66564 0.00006 0.01% -2.79% 2025-07-02
BNDGBP 0.57137 -0.00023 -0.04% -1.50% 2025-07-02
BNDNZD 1.28808 -0.00018 -0.01% 6.44% 2025-07-02
BNDUSD 0.78555 -0.00019 -0.02% 6.74% 2025-07-02
XOFAUD 0.00273839 0.00000722 0.26% 11.76% 2025-07-02
XOFEUR 0.00152537 0.00000319 0.21% 0.34% 2025-07-02
XOFGBP 0.00130933 0.00000210 0.16% 1.67% 2025-07-02
XOFNZD 0.00295172 0.00000552 0.19% 9.86% 2025-07-02
XOFUSD 0.00180013 0.00000319 0.18% 10.17% 2025-07-02
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
XOFBRL 0.00981132 0.00009652 0.99% 5.85% 2025-07-01
XOFBND 0.00228805 0.00001554 0.68% 3.02% 2025-07-01