XOFBND - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
BNDJPY 114.6937 0.0797 0.07% 2.65% 2025-08-21
XOFJPY 0.26236 0.00026 0.10% 8.38% 2025-08-21
BNDCNY 5.58222 -0.00533 -0.10% 2.22% 2025-08-21
XOFCNY 0.0127803 0.0000025 0.02% 7.45% 2025-08-21
BNDCHF 0.62601 0.00036 0.06% -3.83% 2025-08-21
XOFCHF 0.00143142 0.00000066 0.05% 0.82% 2025-08-21
BNDCAD 1.07886 -0.00066 -0.06% 3.77% 2025-08-21
XOFCAD 0.00246881 0.00000012 0.01% 8.95% 2025-08-21
BNDBRL 4.25575 -0.01121 -0.26% 1.52% 2025-08-21
BNDAUD 1.21005 0.00094 0.08% 6.19% 2025-08-21
BNDEUR 0.66700 -0.00084 -0.13% -2.98% 2025-08-21
BNDGBP 0.57707 -0.00075 -0.13% -1.11% 2025-08-21
BNDNZD 1.33421 -0.00102 -0.08% 7.22% 2025-08-21
BNDUSD 0.77736 -0.00073 -0.09% 1.72% 2025-08-21
XOFAUD 0.00276547 0.00000043 0.02% 11.90% 2025-08-21
XOFEUR 0.00152769 0.00000046 0.03% 2.16% 2025-08-21
XOFGBP 0.00132207 0.00000068 0.05% 3.77% 2025-08-21
XOFNZD 0.00305496 0.00000152 0.05% 12.85% 2025-08-21
XOFUSD 0.00177936 0 0% 6.67% 2025-08-21
XOFBRL 0.00975338 -0.00004760 -0.49% 6.89% 2025-08-20
XOFBND 0.00228737 -0.00000084 -0.04% 5.26% 2025-08-20