XOFSCR - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
SCRJPY 9.96691 -0.02410 -0.24% -16.63% 2025-07-02
XOFJPY 0.25921 0.00158 0.61% -1.76% 2025-07-02
SCRCNY 0.49610 -0.00290 -0.58% -8.30% 2025-07-02
XOFCNY 0.0128997 0.0000325 0.25% 8.04% 2025-07-02
SCRCHF 0.0548794 -0.0002189 -0.40% -17.97% 2025-07-02
XOFCHF 0.00142707 0.00000630 0.44% -3.36% 2025-07-02
SCRCAD 0.0944938 -0.0005891 -0.62% -6.67% 2025-07-02
XOFCAD 0.00245717 0.00000534 0.22% 9.95% 2025-07-02
SCRAUD 0.10546 -0.00046 -0.43% -5.01% 2025-07-02
SCREUR 0.0587854 -0.0002453 -0.42% -14.65% 2025-07-02
SCRGBP 0.0505404 -0.0001546 -0.31% -13.38% 2025-07-02
SCRNZD 0.11395 -0.00031 -0.27% -6.39% 2025-07-02
SCRUSD 0.0692257 -0.0004607 -0.66% -6.49% 2025-07-02
XOFAUD 0.00274223 0.00001106 0.40% 11.92% 2025-07-02
XOFEUR 0.00152870 0.00000652 0.43% 0.56% 2025-07-02
XOFGBP 0.00131434 0.00000711 0.54% 2.06% 2025-07-02
XOFNZD 0.00296284 0.00001665 0.57% 10.28% 2025-07-02
XOFUSD 0.00180013 0.00000319 0.18% 10.17% 2025-07-02
SCRBRL 0.37318 -0.01272 -3.30% -10.50% 2025-07-01
XOFBRL 0.00981132 0.00009652 0.99% 5.85% 2025-07-01
XOFSCR 0.0257799 0.0006058 2.41% 15.97% 2025-07-01