Prezzo Giorno %Giorno %Anno Data
XOFJPY 0.26254 -0.00008 -0.03% 0.28% 2025-07-14
XOFCNY 0.0127862 0.0000064 0.05% 6.43% 2025-07-14
XOFCHF 0.00142136 0.00000262 0.18% -4.11% 2025-07-14
XOFCAD 0.00244204 0.00000355 0.15% 8.35% 2025-07-14
XOFAUD 0.00271686 0.00000662 0.24% 11.19% 2025-07-14
XOFEUR 0.00152700 0.00000258 0.17% 0.38% 2025-07-14
XOFGBP 0.00132302 0.00000201 0.15% 3.36% 2025-07-14
XOFNZD 0.00297926 0.00001158 0.39% 9.77% 2025-07-14
XOFUSD 0.00178297 -0.000000001 0% 7.78% 2025-07-14
BRLJPY 26.5155 0.0723 0.27% -8.86% 2025-07-11
BRLCNY 1.29031 -0.00749 -0.58% -3.35% 2025-07-11
BRLCHF 0.14324 -0.00078 -0.54% -13.04% 2025-07-11
BRLCAD 0.24620 -0.00066 -0.27% -1.70% 2025-07-11
BRLINR 15.5185 0.0221 0.14% 1.07% 2025-07-11
BRLAUD 0.27364 -0.00055 -0.20% 0.77% 2025-07-11
BRLEUR 0.15391 -0.00058 -0.38% -8.96% 2025-07-11
BRLGBP 0.13337 0.00025 0.19% -6.23% 2025-07-11
BRLNZD 0.29963 0.00036 0.12% -0.66% 2025-07-11
BRLUSD 0.17989 -0.00088 -0.49% -2.14% 2025-07-11
XOFBRL 0.00990707 -0.00006254 -0.63% 10.76% 2025-07-10