Deutsche Bank - Prezzo Delle Azioni

Prezzo Delle Azioni
17.65
Cambio Giornaliero
-0.27 -1.51%
Mensile
14.91%
Annuale
65.88%
Q2 Previsione
15.49
Prezzo Chg Giorno Anno Data
8604 Nomura 913.90 12.40 1.38% 88.28% 2024-04-26
AMG Affiliated Managers 161.04 1.46 0.91% 15.76% 2024-04-26
AMP Ameriprise Financial 411.08 0.02 0% 35.93% 2024-04-26
BAC Bank Of America 38.15 0.25 0.66% 34.14% 2024-04-26
BARC Barclays 204.40 0.40 0.20% 26.14% 2024-04-26
BEN Franklin Resources 25.24 0.15 0.60% -5.20% 2024-04-26
BGCP BGC Partners 8.20 0.12 1.49% 86.79% 2024-04-25
BK Bank Of New York Mellon 57.60 0.40 0.70% 37.11% 2024-04-26
BLK BlackRock 764.70 -0.02 0% 17.53% 2024-04-26
BNP BNP Paribas 67.20 -1.16 -1.70% 14.40% 2024-04-26
BX Blackstone 122.94 -0.66 -0.53% 41.08% 2024-04-26
C Citigroup 62.48 0.65 1.05% 32.85% 2024-04-26
CG Carlyle 45.62 -0.50 -1.08% 57.42% 2024-04-25
CME CME 210.56 -1.95 -0.92% 14.18% 2024-04-26
DB Deutsche Bank 17.65 -0.27 -1.51% 65.88% 2024-04-26
EVR Evercore Partners 184.60 0.95 0.52% 68.72% 2024-04-26
GS Goldman Sachs 425.81 6.07 1.45% 24.65% 2024-04-26
HSBA HSBC Holdings 664.60 2.70 0.41% 15.50% 2024-04-26
IBKR Interactive Brokers 117.29 1.65 1.43% 52.36% 2024-04-25
ICE Intercontinental Exchange 131.93 0.10 0.07% 22.82% 2024-04-26
IGM IGM Financial 34.00 -0.05 -0.13% -16.41% 2024-04-26
INGA ING 14.92 0.23 1.53% 30.94% 2024-04-26
IVZ Invesco 14.51 -0.02 -0.10% -14.34% 2024-04-26
JPM JPMorgan 194.22 0.79 0.41% 43.62% 2024-04-26
KKR KKR 96.29 1.42 1.50% 91.43% 2024-04-26
LAZ Lazard 39.01 0.12 0.31% 20.40% 2024-04-26
LPLA LPL Financial 265.52 0.98 0.37% 33.11% 2024-04-25
MCO Moody's 377.41 2.16 0.58% 21.20% 2024-04-26
MS Morgan Stanley 93.07 0.47 0.51% 3.11% 2024-04-26
NDAQ NASDAQ 60.11 -0.15 -0.25% 9.65% 2024-04-26
NTRS Northern 83.99 0.49 0.58% 9.03% 2024-04-26
RJF Raymond James Financial 121.72 -0.50 -0.41% 36.17% 2024-04-26
SCHW Charles Schwab 75.04 0.19 0.25% 48.30% 2024-04-26
SF Stifel Financial 79.06 0.55 0.70% 36.90% 2024-04-26
SPGI S&P Global 418.14 2.76 0.66% 22.96% 2024-04-26
STT State Street 74.04 0.76 1.03% 4.03% 2024-04-26
TROW T. Rowe Price 113.90 5.10 4.68% 2.77% 2024-04-26
UBS UBS 27.34 -0.15 -0.55% 36.97% 2024-04-26
WFC Wells Fargo 60.14 0.13 0.22% 52.41% 2024-04-26