Depomed - Prezzo Delle Azioni

Il Grafico
Quotes

DEPO

0.89

Cambio Giornaliero:

0.01 0.59%

Annuale:

-17.10%

Ok

width

height

		Prezzo			Giorno	Anno	Data
4568	Daiichi Sankyo	3,113.00		18.00	0.58%	-50.23%	2021-03-08
ACB	Aurora Cannabis Inc	12.16		0.01	0.08%	-21.45%	2021-03-08
AERI	Aerie Pharmaceuticals	19.42		0.67	3.57%	33.93%	2021-03-08
ANIP	ANI Pharmaceuticals	30.34		0.84	2.85%	-24.47%	2021-03-08
BDSI	BioDelivery Sciences International	4.00		-0.05	-1.23%	-4.53%	2021-03-08
CARA	Cara Therapeutics	18.11		0.02	0.11%	31.14%	2021-03-08
DEPO	Depomed	0.89		0.01	0.59%	-17.10%	2021-03-08
GUD	Knight Therapeutics Inc	5.21		0.06	1.17%	-19.47%	2021-03-08
IRWD	Ironwood Pharmaceuticals	10.21		0.10	0.99%	-9.89%	2021-03-08
JNJ	Johnson & Johnson	157.40		1.30	0.83%	15.36%	2021-03-08
MRK	Merck & Co	74.17		1.04	1.42%	-6.07%	2021-03-08
NKTR	Nektar Therapeutics	21.29		-1.02	-4.57%	20.15%	2021-03-08
OMER	Omeros	18.10		-0.38	-2.06%	10.16%	2021-03-08
PFE	Pfizer	34.44		0.05	0.15%	2.01%	2021-03-08
TEVA	Teva Pharmaceutical Industries Ltd	3,556.00		70.00	2.01%	1.57%	2021-03-07

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	12609		-310.99	-2.41%	58.59%	2021-03-08
RTY	Russell 2000	2202		10.77	0.49%	67.73%	2021-03-08

DEPO:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18452	0.0065	-0.55%
GBPUSD	1.38197	0.0009	-0.07%
AUDUSD	0.76432	0.0045	-0.59%
NZDUSD	0.71202	0.0041	-0.58%
USDJPY	108.92	0.5250	0.48%
USDCNY	6.55165	0.0392	0.60%
USDCHF	0.93665	0.0058	0.63%
USDCAD	1.26663	0.0015	0.12%
USDMXN	21.5122	0.2037	0.96%
USDINR	73.3500	0.1700	0.23%
USDBRL	5.8734	0.1826	3.21%
USDRUB	74.4439	0.1871	0.25%
DXY	92.410	0.4332	0.47%
USDKRW	1,137.07	12.3070	1.09%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,875	379	1.20%
S&P 500	3,831.18	11	-0.28%
NASDAQ 100	12,335	333	-2.63%
NIKKEI 225	28,743	121	-0.42%
FTSE 100	6,697	67	1.00%
DAX	14,353	432	3.11%
CAC 40	5,894	111	1.93%
FTSE MIB	23,667	702	3.05%
IBEX 35	8,442	155	1.87%
ASX 200	6,740	29	0.43%
SHANGHAI	3,421	81	-2.30%
SENSEX	50,441	36	0.07%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	Efettivo	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	565.89	32.06	-5.36%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	256.49	7.79	-2.95%
Alibaba	226.74	7.12	-3.04%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	61.05	0.12	0.20%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Efettivo	Chg	%Chg
Crude Oil	64.6900	1.40	-2.12%
Brent	67.9900	1.37	-1.98%
Natural gas	2.6580	0.04	-1.59%
Gasoline	2.0428	0.02	-1.06%
Heating oil	1.9019	0.04	-2.16%
Gold	1,682.69	18.17	-1.07%
Silver	25.118	0.07	-0.29%
Copper	4.0855	0.02	-0.38%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,438.5000	6.75	0.47%
Wheat	649.7500	4.25	-0.65%
Lean Hogs	87.3000	0.13	0.14%
Live Cattle	119.3250	0.30	0.25%
Orange Juice	111.00	0.90	0.82%
[+]

	Efettivo	Chg	%Chg
US	1.60	0.047	0.05%
UK	0.76	0.003	0.00%
Japan	0.13	0.039	0.04%
Germany	-0.29	0.051	0.05%
Belgium	0.02	0.044	0.04%
Russia	6.68	0.000	0.00%
Netherlands	-0.23	0.085	0.09%
Mexico	6.30	0.010	0.05%
France	-0.03	0.013	0.01%
Switzerland	-0.20	0.131	0.13%
Brazil	8.05	0.170	-0.32%
South Korea	2.02	0.033	0.03%
Indonesia	6.76	0.132	0.13%
China	3.26	0.022	-0.02%
[+]